ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Bitcoin SVBSV
US$ 28.92
0.857873
(
3.06%
)
Información
Rango Rango 77
Moneda
Minable
Oferta
US$ 28.92
Intercambio
KUCN
Preguntar
US$ 29.09
Última hora de transacción
19:02:35
Volumen (24 horas)
$ 1,560,064
Último tamaño de operación
2.93
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 29.01
Capacidad de mercado totalmente diluida
US$ 607,411,689
Fecha de Génesis
14/11/2018
Rango de días 28.00-29.11
Rango de 52 semanas 25.31-1,426.54
Suministro circulante 19,824,634 / 21,000,000
94.4%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
28.53OKX19175.125222/cdn/crypto/logos/exchanges/OKEX.png$ 543,641.311745004113BSV/USDThttps://www.okx.com/trade-spot/BSV-USDTUSDT1https://www.okx.com/trade-spot/BSV-USDT52.8215482881Recientemente
28.52HTX8645.9379/cdn/crypto/logos/exchanges/HUOB.png$ 245,319.061745004119BSV/USDThttps://www.huobi.com/en-us/exchange/bsv_usdtUSDT2https://www.huobi.com/en-us/exchange/bsv_usdt23.8168888596Recientemente
28.63Gate.io4222.7496/cdn/crypto/logos/exchanges/GATE.png$ 119,877.241745002939BSV/USDThttps://gate.io/trade/BSV_USDTUSDT3https://gate.io/trade/BSV_USDT11.632371070520 minutos hace
28.5DigiFinex1776.6176/cdn/crypto/logos/exchanges/DGFX.png$ 50,298.261745003900BSV/USDThttps://www.digifinex.com/en-ww/trade/USDT/BSVUSDT4https://www.digifinex.com/en-ww/trade/USDT/BSV4.89403282959Recientemente
28.76Kucoin1329.328/cdn/crypto/logos/exchanges/KUCN.png$ 38,281.321745003935BCHSV/USDThttps://trade.kucoin.com/BCHSV-USDTUSDT5https://trade.kucoin.com/BCHSV-USDT3.66188811441Recientemente
28.61LATOKEN470.46/cdn/crypto/logos/exchanges/LATK.png$ 13,360.221745003189BSV/USDThttps://exchange.latoken.com/exchange/BSV-USDTUSDT6https://exchange.latoken.com/exchange/BSV-USDT1.2959720116516 minutos hace
0.000334HitBTC366.197/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1210401745003895BSV/BTChttps://hitbtc.com/BSV-to-BTCBTC7https://hitbtc.com/BSV-to-BTC1.00875964535Recientemente
0.000342Kucoin135.82057377/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0462461745003941BCHSV/BTChttps://trade.kucoin.com/BCHSV-BTCBTC8https://trade.kucoin.com/BCHSV-BTC0.374143736369Recientemente
0.01807Kucoin98.809/cdn/crypto/logos/exchanges/KUCN.pngETH 1.811745003955BCHSV/ETHhttps://trade.kucoin.com/BCHSV-ETHETH9https://trade.kucoin.com/BCHSV-ETH0.272188280617Recientemente
0.000337OKX53.5496/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.0179981745004113BSV/BTChttps://www.okx.com/trade-spot/BSV-BTCBTC10https://www.okx.com/trade-spot/BSV-BTC0.147512610711Recientemente
0.000336DigiFinex27.1154/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0090431745003577BSV/BTChttps://www.digifinex.com/en-ww/trade/BTC/BSVBTC11https://www.digifinex.com/en-ww/trade/BTC/BSV0.07469455317089 minutos hace
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngETH -BSV/ETHhttps://trade.kucoin.com/BSV-ETHETH12https://trade.kucoin.com/BSV-ETH0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngBTC -BSV/BTChttps://trade.kucoin.com/BSV-BTCBTC13https://trade.kucoin.com/BSV-BTC0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -BSV/USDThttps://trade.kucoin.com/BSV-USDTUSDT14https://trade.kucoin.com/BSV-USDT0-
71.12LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001744934540BSV/USDThttps://www.lbank.info/exchange/bsv/usdtUSDT15https://www.lbank.info/exchange/bsv/usdt019 horas hace
79.29DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001744934521BCHSV/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHSVUSDT16https://www.digifinex.com/en-ww/trade/USDT/BCHSV019 horas hace
0.015272DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001744934521BCHSV/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHSVBTC17https://www.digifinex.com/en-ww/trade/BTC/BCHSV019 horas hace
0.007001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001744934540BSV/BTChttps://www.lbank.info/exchange/bsv/btcBTC18https://www.lbank.info/exchange/bsv/btc019 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BSV/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BSVEUR19https://bittrex.com/Market/Index?MarketName=EUR-BSV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BSV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BSVETH20https://bittrex.com/Market/Index?MarketName=ETH-BSV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BSV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BSVUSDT21https://bittrex.com/Market/Index?MarketName=USDT-BSV0-
0.005256Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001744934540BCHSV/BTChttps://gate.io/trade/BCHSV_BTCBTC22https://gate.io/trade/BCHSV_BTC019 horas hace
0.00041LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001744934540BSV/BTChttps://exchange.latoken.com/exchange/BSV-BTCBTC23https://exchange.latoken.com/exchange/BSV-BTC019 horas hace
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BSV/BTChttps://account.bitvavo.com/markets/BSV-BTCBTC24https://account.bitvavo.com/markets/BSV-BTC0-
0.0362276Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001745004023BSV/ETHhttps://www.bibox.com/en/exchange/basic/BSV_ETHETH25https://www.bibox.com/en/exchange/basic/BSV_ETH0Recientemente
44.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745004021BSV/USDThttps://www.bibox.com/en/exchange/basic/BSV_USDTUSDT26https://www.bibox.com/en/exchange/basic/BSV_USDT0Recientemente
171.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001744934527BCHSV/USDThttps://www.bibox.com/en/exchange/basic/BCHSV_USDTUSDT27https://www.bibox.com/en/exchange/basic/BCHSV_USDT019 horas hace
32.5Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001744934522BSV/EURhttps://account.bitvavo.com/markets/BSV-EUREUR28https://account.bitvavo.com/markets/BSV-EUR019 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BCHSV/USDThttps://poloniex.com/exchange#USDT_BCHSVUSDT29https://poloniex.com/exchange#USDT_BCHSV0-
45.8Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0.000000001744934540BSV/EURhttps://trade.kraken.com/markets/kraken/BSV/EUREUR30https://trade.kraken.com/markets/kraken/BSV/EUR019 horas hace
173.53Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001744934540BCHSV/USDThttps://gate.io/trade/BCHSV_USDTUSDT31https://gate.io/trade/BCHSV_USDT019 horas hace
161.61HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001744934520BCHSV/USDhttps://hitbtc.com/BCHSV-to-USDUSD32https://hitbtc.com/BCHSV-to-USD019 horas hace
0.014286HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001744934521BCHSV/BTChttps://hitbtc.com/BCHSV-to-BTCBTC33https://hitbtc.com/BCHSV-to-BTC019 horas hace
0.000553Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001744934540BSV/BTChttps://gate.io/trade/BSV_BTCBTC34https://gate.io/trade/BSV_BTC019 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
127.657303481.267062664.5812949947127.4164804134.67182512381.35679177CX
434.32555408-5.40118794-15.735180639525.3098641248.873932911812.35384214CX
1251.42090105-22.49653491-43.749787441725.309864121343.9362158.26395853CX
2644.15325262-15.22888648-34.490973091125.309864121426.544233363094.46407211CX
5265.02125239-36.09688625-55.51551980825.309864121426.5442333613243.2209627CX
15600001426.544233365781.86545646CX
26000001426.544233365781.86545646CX

Acerca de BSV

Discover how Bitcoin SV (BSV) has delivered Satoshi’s vision of One Global Bitcoin blockchain. It’s fast, scalable, transformative, efficient, and regulation-friendly (thus stable), setting many records along the way. BSV is a truly powerful blockchain.

Chat de Cripto

Ver Posts
weedtrader420
BITCOIN SV💫☝️🤑👆🇺🇸🇭🇺🐎
👍️0
weedtrader420
BITCOIN SV💫
👍️0
TheFinalCD
got email for Voyager delisting BSV
👍️0
Marxbys
$70Billion Bitcoin Lawsuit Unbounded Capital Article https://unboundedcapital.com/blog/how-we-are-trading-the-seventy-billion-dollar-lawsuit-over-satoshis-bitcoins
👍️0
Blizzld
The Billion dollar case of the century with Craig Wright in Court vs Ira Kleiman starts tomorrow! Bitcoin SV has cheap fees, has a lot of NFT creators moving over for this reason. It also has ways to earn money on chain and has bigger blocks and scalability than Bitcoin (BTC) No one knows what will... The Billion dollar case of the century with Craig Wright in Court vs Ira Kleiman starts tomorrow! Bitcoin SV has cheap fees, has a lot of NFT creators moving over for this reason. It also has ways to earn money on chain and has bigger blocks and scalability than Bitcoin (BTC) No one knows what will happen in court but if Craig proves out as Satoshi with BSV price being a fraction of BTC, things could dramatically change! Mostrar más
👍️0
Major_Bankz
Welcome to Bitcoin Satoshi Vision BSV, $234 as of January 14, 2020 for reference when it goes to above $10,0000
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174493380028.054069460.280.9927.734209828.7107385927.464076661
174484740027.77797110.291.0428.1965675829.9695359627.4623525609
174476100027.49084093-0.56-2.0028.0748761628.7956555227.482922551326
174467460028.05231344-0.14-0.5029.5445362130.443947227.814448722600
174458820028.19256975-2.28-7.4729.812101831.0320024327.935429161851
174450180030.467675911.796.2428.692988431.3744446528.334023123594
174441540028.678148240.963.4527.6573034834.671825127.416480416025
174432900027.72303372-0.9-3.1428.6111193329.4720814526.659710834014
174424260028.62262228-4.42-13.3833.335584533.7789844625.309864123874
174415620033.0445732300.0033.335584533.7789844632.75428942829
174406980033.0445732300.000000
174398340033.0445732300.000000
174389700033.044573232.167.0133.335584533.7789844632.75428942829
174381060030.879737830.180.6030.7556387632.323121629.824522849
174372420030.69631759-0.1-0.3330.723740431.488765829.327584272361
174363780030.79827339-1.5-4.6632.3063085532.7501390730.293101286250
174355140032.302086940.82.5331.4600755834.2614881231.401894271790
174346500031.50633595-0.08-0.2633.335584533.7789844630.568312321832
174337860031.589457190.190.6131.796949833.126831331.237215731170
174329220031.39865887-1.5-4.5532.9040299633.4096171231.137772681533
174320580032.8948041-2.04-5.8336.7705226836.7705226832.5636792749
174311940034.9313992-0.19-0.5335.363497438.033494234.827549751426
174303300035.11678686-0.06-0.1835.2060598548.8739329134.08551681454
174294660035.18030320.361.0235.0943009635.680534.54063868729
174286020034.824859360.822.4234.0383106835.6382289933.646353091006
174277380034.00312921-0.18-0.5334.1965036834.5522702933.78502458721
174268740034.184847120.561.6633.6953041935.4298359833.602752347
174260100033.626284-0.81-2.3534.3255540834.6615516333.61614022304
174251460034.43461798-0.72-2.0535.9892288736.0286621134.09552699904
174242820035.154099571.273.7634.015465335.4749917433.998263652063
174234180033.88073134-0.28-0.8134.127690134.23446433.420581011592
174225540034.158094370.621.8633.335584534.7729964132.754289421090
174216900033.5344632-0.85-2.4734.4134168834.485080433.404858741199
174208260034.382547440.270.7933.997335134.615057733.59153469998
174199620034.111433860.421.2433.6061558634.6401898633.39088271610
174190980033.694515450.631.9033.335584533.8291416332.686089812400
174182340033.064808761.073.3631.7729366533.2967614131.33160064790
174173700031.990344931.264.1030.4163983632.5543273529.46131371940
174165060030.72958302-1.41-4.3833.55191841343.93630.494861374315
174156420032.13643093-3.49-9.7935.6421249235.8230329631.995882992287
174147780035.62534938-0.73-2.0036.2577852636.5640099834.909305751443
174139140036.35276671-0.48-1.3033.551918438.5681504732.014422955652
174130500036.83066344-0.67-1.7837.5442245638.9318568235.493152752856
174121860037.497451183.8911.5633.56514252.1930348233.170941610607
174113220033.61206836-0.29-0.8733.551918434.4689495531.681653852441
174104580033.90617269-3.44-9.2238.3792547140.969039233.6826749615739
174095940037.349636472.778.0234.9075264537.6109901734.301272722457
174087300034.5770373-1.28-3.5635.6629392336.1400124834.178246481453
174078660035.852870970.561.5935.2310436.0049331932.60905852006
174070020035.291035370.41.1435.0576262435.8962935534.4797381540
174061380034.89375136-0.06-0.1734.9033761135.5725120933.715220831843
174052740034.95175051.083.2033.7604528535.2771537532.4117592320014
174044100033.8680996-3.67-9.7838.3792547140.969039233.638784832334
174035460037.537845520.250.6637.2771818638.3498799837.19889687320
174026820037.290421660.772.1036.3764313737.5971650936.36229968620
174018180036.525011-2-5.1838.2462699439.3243016936.122073481001
174009540038.520449020.611.6237.782525538.8092512137.71975669542
174000900037.906829670.61.6237.3693440738.4870332736.9885318754
173992260037.30186529-2.29-5.7839.6492139140.0820976936.83586642958
173983620039.591772740.050.1238.3792547140.969039238.26921428468
173974980039.54523230.411.0539.4207680740.3307000839.19023490
173966340039.13275592-0.79-1.9939.948829440.1446714238.88296895715
173957700039.92587910.330.8239.644437540.9733623739.280054332005
173949060039.600383-1.42-3.4641.114627441.114627438.79274661131
173940420041.01826681.74.3339.2957753741.1637838.293505481623
173931780039.31628716-0.32-0.8139.486131141.0843458238.4640002296
173923140039.635597320.71.8138.3792547140.969039238.26921428228
173914500038.93209832-1.45-3.5840.1437254440.3836534437.81514887653
173905860040.379690341.193.0439.2941039740.5175639738.41035618944
173897220039.187310820.852.2238.3792547140.969039238.26921428613
173888580038.33617655-1.62-4.0540.0977855540.977373938.22120364918
173879940039.95339967-1.07-2.6141.080107641.8702529239.80338475650
173871300041.02367068-2.59-5.9443.7670630143.7670630139.707418761391
173862660043.613319752.756.7353.5261087253.9053340437.6974549315317
173854020040.8628027-5.66-12.1646.4306788947.4019228839.559839151680
173845380046.51789444-2.63-5.3548.9113404449.8463882646.218439319
173836740049.14675513-0.31-0.6349.854595251.0483046548.67072958389
173828100049.456596690.972.0048.4454498650.3824915248.08247405295
173819460048.488670711.262.6747.322417649.3615550547.03523175590
173810820047.22977881-1.25-2.5848.61497749.697462447.16639579746
173802180048.48160058-1.96-3.8953.5261087253.9053340446.681612691942
173793540050.44261627-2-3.8152.4701157752.6197818550.33097615304
173784900052.442351.933.8150.6774243352.968270650.60316954518
173776260050.51716788-0.93-1.8051.4209010552.4972130450.21494476529
173767620051.44454787-0.41-0.7951.708036552.6154003550.126977821291
173758980051.85344029-1.05-1.9952.9802321953.2373130651.54243367342
173750340052.904227730.611.1652.2378649654.0569080850.480884271037
173741700052.295538871.032.0253.5261087255.75282850.450511632692
173733060051.26168179-4.44-7.9755.7996255257.1230678650.24395011678
173724420055.6997778-3.21-5.4559.4392136359.506341354.488081961229