Bitcoin SVBSV

US$ 28.92

0.857873

(

3.06%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 77

Moneda

Minable

Monedero

Oferta

US$ 28.92

Intercambio

KUCN

Preguntar

US$ 29.09

Última hora de transacción

19:02:35

Volumen (24 horas)

$ 1,560,064

Último tamaño de operación

2.93

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 29.01

Capacidad de mercado totalmente diluida

US$ 607,411,689

Fecha de Génesis

14/11/2018

Rango de días 28.00-29.11

Rango de 52 semanas 25.31-1,426.54

Suministro circulante 19,824,634 / 21,000,000

94.4%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
28.53	OKX	19175.125222	/cdn/crypto/logos/exchanges/OKEX.png	$ 543,641.31	1745004113	BSV/USDT	https://www.okx.com/trade-spot/BSV-USDT	USDT	1	https://www.okx.com/trade-spot/BSV-USDT	52.8215482881	Recientemente
28.52	HTX	8645.9379	/cdn/crypto/logos/exchanges/HUOB.png	$ 245,319.06	1745004119	BSV/USDT	https://www.huobi.com/en-us/exchange/bsv_usdt	USDT	2	https://www.huobi.com/en-us/exchange/bsv_usdt	23.8168888596	Recientemente
28.63	Gate.io	4222.7496	/cdn/crypto/logos/exchanges/GATE.png	$ 119,877.24	1745002939	BSV/USDT	https://gate.io/trade/BSV_USDT	USDT	3	https://gate.io/trade/BSV_USDT	11.6323710705	20 minutos hace
28.5	DigiFinex	1776.6176	/cdn/crypto/logos/exchanges/DGFX.png	$ 50,298.26	1745003900	BSV/USDT	https://www.digifinex.com/en-ww/trade/USDT/BSV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BSV	4.89403282959	Recientemente
28.76	Kucoin	1329.328	/cdn/crypto/logos/exchanges/KUCN.png	$ 38,281.32	1745003935	BCHSV/USDT	https://trade.kucoin.com/BCHSV-USDT	USDT	5	https://trade.kucoin.com/BCHSV-USDT	3.66188811441	Recientemente
28.61	LATOKEN	470.46	/cdn/crypto/logos/exchanges/LATK.png	$ 13,360.22	1745003189	BSV/USDT	https://exchange.latoken.com/exchange/BSV-USDT	USDT	6	https://exchange.latoken.com/exchange/BSV-USDT	1.29597201165	16 minutos hace
0.000334	HitBTC	366.197	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.121040	1745003895	BSV/BTC	https://hitbtc.com/BSV-to-BTC	BTC	7	https://hitbtc.com/BSV-to-BTC	1.00875964535	Recientemente
0.000342	Kucoin	135.82057377	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.046246	1745003941	BCHSV/BTC	https://trade.kucoin.com/BCHSV-BTC	BTC	8	https://trade.kucoin.com/BCHSV-BTC	0.374143736369	Recientemente
0.01807	Kucoin	98.809	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.81	1745003955	BCHSV/ETH	https://trade.kucoin.com/BCHSV-ETH	ETH	9	https://trade.kucoin.com/BCHSV-ETH	0.272188280617	Recientemente
0.000337	OKX	53.5496	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.017998	1745004113	BSV/BTC	https://www.okx.com/trade-spot/BSV-BTC	BTC	10	https://www.okx.com/trade-spot/BSV-BTC	0.147512610711	Recientemente
0.000336	DigiFinex	27.1154	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.009043	1745003577	BSV/BTC	https://www.digifinex.com/en-ww/trade/BTC/BSV	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/BSV	0.0746945531708	9 minutos hace
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		BSV/ETH	https://trade.kucoin.com/BSV-ETH	ETH	12	https://trade.kucoin.com/BSV-ETH	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		BSV/BTC	https://trade.kucoin.com/BSV-BTC	BTC	13	https://trade.kucoin.com/BSV-BTC	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		BSV/USDT	https://trade.kucoin.com/BSV-USDT	USDT	14	https://trade.kucoin.com/BSV-USDT	0	-
71.12	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744934540	BSV/USDT	https://www.lbank.info/exchange/bsv/usdt	USDT	15	https://www.lbank.info/exchange/bsv/usdt	0	19 horas hace
79.29	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744934521	BCHSV/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCHSV	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/BCHSV	0	19 horas hace
0.015272	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1744934521	BCHSV/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCHSV	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/BCHSV	0	19 horas hace
0.007001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1744934540	BSV/BTC	https://www.lbank.info/exchange/bsv/btc	BTC	18	https://www.lbank.info/exchange/bsv/btc	0	19 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BSV/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BSV	EUR	19	https://bittrex.com/Market/Index?MarketName=EUR-BSV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BSV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BSV	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-BSV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BSV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BSV	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-BSV	0	-
0.005256	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1744934540	BCHSV/BTC	https://gate.io/trade/BCHSV_BTC	BTC	22	https://gate.io/trade/BCHSV_BTC	0	19 horas hace
0.00041	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744934540	BSV/BTC	https://exchange.latoken.com/exchange/BSV-BTC	BTC	23	https://exchange.latoken.com/exchange/BSV-BTC	0	19 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BSV/BTC	https://account.bitvavo.com/markets/BSV-BTC	BTC	24	https://account.bitvavo.com/markets/BSV-BTC	0	-
0.0362276	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1745004023	BSV/ETH	https://www.bibox.com/en/exchange/basic/BSV_ETH	ETH	25	https://www.bibox.com/en/exchange/basic/BSV_ETH	0	Recientemente
44.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745004021	BSV/USDT	https://www.bibox.com/en/exchange/basic/BSV_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/BSV_USDT	0	Recientemente
171.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744934527	BCHSV/USDT	https://www.bibox.com/en/exchange/basic/BCHSV_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/BCHSV_USDT	0	19 horas hace
32.5	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1744934522	BSV/EUR	https://account.bitvavo.com/markets/BSV-EUR	EUR	28	https://account.bitvavo.com/markets/BSV-EUR	0	19 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BCHSV/USDT	https://poloniex.com/exchange#USDT_BCHSV	USDT	29	https://poloniex.com/exchange#USDT_BCHSV	0	-
45.8	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1744934540	BSV/EUR	https://trade.kraken.com/markets/kraken/BSV/EUR	EUR	30	https://trade.kraken.com/markets/kraken/BSV/EUR	0	19 horas hace
173.53	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744934540	BCHSV/USDT	https://gate.io/trade/BCHSV_USDT	USDT	31	https://gate.io/trade/BCHSV_USDT	0	19 horas hace
161.61	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744934520	BCHSV/USD	https://hitbtc.com/BCHSV-to-USD	USD	32	https://hitbtc.com/BCHSV-to-USD	0	19 horas hace
0.014286	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744934521	BCHSV/BTC	https://hitbtc.com/BCHSV-to-BTC	BTC	33	https://hitbtc.com/BCHSV-to-BTC	0	19 horas hace
0.000553	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1744934540	BSV/BTC	https://gate.io/trade/BSV_BTC	BTC	34	https://gate.io/trade/BSV_BTC	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	27.65730348	1.26706266	4.58129499471	27.41648041	34.6718251	2381.35679177	CX
4	34.32555408	-5.40118794	-15.7351806395	25.30986412	48.87393291	1812.35384214	CX
12	51.42090105	-22.49653491	-43.7497874417	25.30986412	1343.936	2158.26395853	CX
26	44.15325262	-15.22888648	-34.4909730911	25.30986412	1426.54423336	3094.46407211	CX
52	65.02125239	-36.09688625	-55.515519808	25.30986412	1426.54423336	13243.2209627	CX
156	0	0	0	0	1426.54423336	5781.86545646	CX
260	0	0	0	0	1426.54423336	5781.86545646	CX

Discover how Bitcoin SV (BSV) has delivered Satoshi’s vision of One Global Bitcoin blockchain. It’s fast, scalable, transformative, efficient, and regulation-friendly (thus stable), setting many records along the way. BSV is a truly powerful blockchain.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

weedtrader420

1 año hace

Leer el hilo completo

Responder

BITCOIN SV💫☝️🤑👆🇺🇸🇭🇺🐎

👍️0

Leer el hilo completo

Responder

weedtrader420

1 año hace

Leer el hilo completo

Responder

BITCOIN SV💫

👍️0

Leer el hilo completo

Responder

TheFinalCD

3 años hace

Leer el hilo completo

Responder

got email for Voyager delisting BSV

👍️0

Leer el hilo completo

Responder

Marxbys

3 años hace

Leer el hilo completo

Responder

$70Billion Bitcoin Lawsuit Unbounded Capital Article https://unboundedcapital.com/blog/how-we-are-trading-the-seventy-billion-dollar-lawsuit-over-satoshis-bitcoins

👍️0

Leer el hilo completo

Responder

Blizzld

3 años hace

Leer el hilo completo

Responder

The Billion dollar case of the century with Craig Wright in Court vs Ira Kleiman starts tomorrow! Bitcoin SV has cheap fees, has a lot of NFT creators moving over for this reason. It also has ways to earn money on chain and has bigger blocks and scalability than Bitcoin (BTC) No one knows what will... The Billion dollar case of the century with Craig Wright in Court vs Ira Kleiman starts tomorrow! Bitcoin SV has cheap fees, has a lot of NFT creators moving over for this reason. It also has ways to earn money on chain and has bigger blocks and scalability than Bitcoin (BTC) No one knows what will happen in court but if Craig proves out as Satoshi with BSV price being a fraction of BTC, things could dramatically change! Mostrar más

👍️0

Leer el hilo completo

Responder

Major_Bankz

5 años hace

Leer el hilo completo

Responder

Welcome to Bitcoin Satoshi Vision BSV, $234 as of January 14, 2020 for reference when it goes to above $10,0000

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744933800	28.05406946	0.28	0.99	27.7342098	28.71073859	27.464076	661
1744847400	27.7779711	0.29	1.04	28.19656758	29.96953596	27.4623525	609
1744761000	27.49084093	-0.56	-2.00	28.07487616	28.79565552	27.48292255	1326
1744674600	28.05231344	-0.14	-0.50	29.54453621	30.4439472	27.81444872	2600
1744588200	28.19256975	-2.28	-7.47	29.8121018	31.03200243	27.93542916	1851
1744501800	30.46767591	1.79	6.24	28.6929884	31.37444465	28.33402312	3594
1744415400	28.67814824	0.96	3.45	27.65730348	34.6718251	27.41648041	6025
1744329000	27.72303372	-0.9	-3.14	28.61111933	29.47208145	26.65971083	4014
1744242600	28.62262228	-4.42	-13.38	33.3355845	33.77898446	25.30986412	3874
1744156200	33.04457323	0	0.00	33.3355845	33.77898446	32.75428942	829
1744069800	33.04457323	0	0.00	0	0	0	0
1743983400	33.04457323	0	0.00	0	0	0	0
1743897000	33.04457323	2.16	7.01	33.3355845	33.77898446	32.75428942	829
1743810600	30.87973783	0.18	0.60	30.75563876	32.3231216	29.824522	849
1743724200	30.69631759	-0.1	-0.33	30.7237404	31.4887658	29.32758427	2361
1743637800	30.79827339	-1.5	-4.66	32.30630855	32.75013907	30.29310128	6250
1743551400	32.30208694	0.8	2.53	31.46007558	34.26148812	31.40189427	1790
1743465000	31.50633595	-0.08	-0.26	33.3355845	33.77898446	30.56831232	1832
1743378600	31.58945719	0.19	0.61	31.7969498	33.1268313	31.23721573	1170
1743292200	31.39865887	-1.5	-4.55	32.90402996	33.40961712	31.13777268	1533
1743205800	32.8948041	-2.04	-5.83	36.77052268	36.77052268	32.563679	2749
1743119400	34.9313992	-0.19	-0.53	35.3634974	38.0334942	34.82754975	1426
1743033000	35.11678686	-0.06	-0.18	35.20605985	48.87393291	34.0855168	1454
1742946600	35.1803032	0.36	1.02	35.09430096	35.6805	34.54063868	729
1742860200	34.82485936	0.82	2.42	34.03831068	35.63822899	33.64635309	1006
1742773800	34.00312921	-0.18	-0.53	34.19650368	34.55227029	33.78502458	721
1742687400	34.18484712	0.56	1.66	33.69530419	35.42983598	33.602752	347
1742601000	33.626284	-0.81	-2.35	34.32555408	34.66155163	33.61614022	304
1742514600	34.43461798	-0.72	-2.05	35.98922887	36.02866211	34.09552699	904
1742428200	35.15409957	1.27	3.76	34.0154653	35.47499174	33.99826365	2063
1742341800	33.88073134	-0.28	-0.81	34.1276901	34.234464	33.42058101	1592
1742255400	34.15809437	0.62	1.86	33.3355845	34.77299641	32.75428942	1090
1742169000	33.5344632	-0.85	-2.47	34.41341688	34.4850804	33.40485874	1199
1742082600	34.38254744	0.27	0.79	33.9973351	34.6150577	33.59153469	998
1741996200	34.11143386	0.42	1.24	33.60615586	34.64018986	33.3908827	1610
1741909800	33.69451545	0.63	1.90	33.3355845	33.82914163	32.68608981	2400
1741823400	33.06480876	1.07	3.36	31.77293665	33.29676141	31.33160064	790
1741737000	31.99034493	1.26	4.10	30.41639836	32.55432735	29.4613137	1940
1741650600	30.72958302	-1.41	-4.38	33.5519184	1343.936	30.49486137	4315
1741564200	32.13643093	-3.49	-9.79	35.64212492	35.82303296	31.99588299	2287
1741477800	35.62534938	-0.73	-2.00	36.25778526	36.56400998	34.90930575	1443
1741391400	36.35276671	-0.48	-1.30	33.5519184	38.56815047	32.01442295	5652
1741305000	36.83066344	-0.67	-1.78	37.54422456	38.93185682	35.49315275	2856
1741218600	37.49745118	3.89	11.56	33.565142	52.19303482	33.1709416	10607
1741132200	33.61206836	-0.29	-0.87	33.5519184	34.46894955	31.68165385	2441
1741045800	33.90617269	-3.44	-9.22	38.37925471	40.9690392	33.68267496	15739
1740959400	37.34963647	2.77	8.02	34.90752645	37.61099017	34.30127272	2457
1740873000	34.5770373	-1.28	-3.56	35.66293923	36.14001248	34.17824648	1453
1740786600	35.85287097	0.56	1.59	35.23104	36.00493319	32.6090585	2006
1740700200	35.29103537	0.4	1.14	35.05762624	35.89629355	34.479738	1540
1740613800	34.89375136	-0.06	-0.17	34.90337611	35.57251209	33.71522083	1843
1740527400	34.9517505	1.08	3.20	33.76045285	35.27715375	32.41175923	20014
1740441000	33.8680996	-3.67	-9.78	38.37925471	40.9690392	33.63878483	2334
1740354600	37.53784552	0.25	0.66	37.27718186	38.34987998	37.19889687	320
1740268200	37.29042166	0.77	2.10	36.37643137	37.59716509	36.36229968	620
1740181800	36.525011	-2	-5.18	38.24626994	39.32430169	36.12207348	1001
1740095400	38.52044902	0.61	1.62	37.7825255	38.80925121	37.71975669	542
1740009000	37.90682967	0.6	1.62	37.36934407	38.48703327	36.9885318	754
1739922600	37.30186529	-2.29	-5.78	39.64921391	40.08209769	36.83586642	958
1739836200	39.59177274	0.05	0.12	38.37925471	40.9690392	38.26921428	468
1739749800	39.5452323	0.41	1.05	39.42076807	40.33070008	39.19023	490
1739663400	39.13275592	-0.79	-1.99	39.9488294	40.14467142	38.88296895	715
1739577000	39.9258791	0.33	0.82	39.6444375	40.97336237	39.28005433	2005
1739490600	39.600383	-1.42	-3.46	41.1146274	41.1146274	38.7927466	1131
1739404200	41.0182668	1.7	4.33	39.29577537	41.16378	38.29350548	1623
1739317800	39.31628716	-0.32	-0.81	39.4861311	41.08434582	38.4640002	296
1739231400	39.63559732	0.7	1.81	38.37925471	40.9690392	38.26921428	228
1739145000	38.93209832	-1.45	-3.58	40.14372544	40.38365344	37.81514887	653
1739058600	40.37969034	1.19	3.04	39.29410397	40.51756397	38.41035618	944
1738972200	39.18731082	0.85	2.22	38.37925471	40.9690392	38.26921428	613
1738885800	38.33617655	-1.62	-4.05	40.09778555	40.9773739	38.22120364	918
1738799400	39.95339967	-1.07	-2.61	41.0801076	41.87025292	39.80338475	650
1738713000	41.02367068	-2.59	-5.94	43.76706301	43.76706301	39.70741876	1391
1738626600	43.61331975	2.75	6.73	53.52610872	53.90533404	37.69745493	15317
1738540200	40.8628027	-5.66	-12.16	46.43067889	47.40192288	39.55983915	1680
1738453800	46.51789444	-2.63	-5.35	48.91134044	49.84638826	46.218439	319
1738367400	49.14675513	-0.31	-0.63	49.8545952	51.04830465	48.67072958	389
1738281000	49.45659669	0.97	2.00	48.44544986	50.38249152	48.08247405	295
1738194600	48.48867071	1.26	2.67	47.3224176	49.36155505	47.03523175	590
1738108200	47.22977881	-1.25	-2.58	48.614977	49.6974624	47.16639579	746
1738021800	48.48160058	-1.96	-3.89	53.52610872	53.90533404	46.68161269	1942
1737935400	50.44261627	-2	-3.81	52.47011577	52.61978185	50.33097615	304
1737849000	52.44235	1.93	3.81	50.67742433	52.9682706	50.60316954	518
1737762600	50.51716788	-0.93	-1.80	51.42090105	52.49721304	50.21494476	529
1737676200	51.44454787	-0.41	-0.79	51.7080365	52.61540035	50.12697782	1291
1737589800	51.85344029	-1.05	-1.99	52.98023219	53.23731306	51.54243367	342
1737503400	52.90422773	0.61	1.16	52.23786496	54.05690808	50.48088427	1037
1737417000	52.29553887	1.03	2.02	53.52610872	55.752828	50.45051163	2692
1737330600	51.26168179	-4.44	-7.97	55.79962552	57.12306786	50.2439501	1678
1737244200	55.6997778	-3.21	-5.45	59.43921363	59.5063413	54.48808196	1229