ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Bitcoin SVBSV
US$ 36.53
0.825119
(
2.31%
)
Información
Rango Rango 78
Moneda
Minable
Oferta
US$ 36.10
Intercambio
KUCN
Preguntar
US$ 36.31
Última hora de transacción
13:30:02
Volumen (24 horas)
$ 2,796,616
Último tamaño de operación
0.073414
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 35.97
Capacidad de mercado totalmente diluida
US$ 767,183,915
Fecha de Génesis
14/11/2018
Rango de días 35.19-36.53
Rango de 52 semanas 25.31-1,426.54
Suministro circulante 19,824,634 / 21,000,000
94.4%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
36.12OKX22015.010333/cdn/crypto/logos/exchanges/OKEX.png$ 785,828.941747839626BSV/USDThttps://www.okx.com/trade-spot/BSV-USDTUSDT1https://www.okx.com/trade-spot/BSV-USDT70.7718406254Recientemente
35.78Gate.io3701.5945/cdn/crypto/logos/exchanges/GATE.png$ 131,982.691747838566BSV/USDThttps://gate.io/trade/BSV_USDTUSDT2https://gate.io/trade/BSV_USDT11.899547265818 minutos hace
35.86DigiFinex2447.9126/cdn/crypto/logos/exchanges/DGFX.png$ 87,216.141747839030BSV/USDThttps://www.digifinex.com/en-ww/trade/USDT/BSVUSDT3https://www.digifinex.com/en-ww/trade/USDT/BSV7.8693254180510 minutos hace
35.99Kucoin940.787/cdn/crypto/logos/exchanges/KUCN.png$ 33,512.181747838805BCHSV/USDThttps://trade.kucoin.com/BCHSV-USDTUSDT4https://trade.kucoin.com/BCHSV-USDT3.024355956214 minutos hace
35.46HTX638.8494/cdn/crypto/logos/exchanges/HUOB.png$ 22,663.331747823589BSV/USDThttps://www.huobi.com/en-us/exchange/bsv_usdtUSDT5https://www.huobi.com/en-us/exchange/bsv_usdt2.053714590034 horas hace
35.59LATOKEN554.272/cdn/crypto/logos/exchanges/LATK.png$ 19,776.561747838397BSV/USDThttps://exchange.latoken.com/exchange/BSV-USDTUSDT6https://exchange.latoken.com/exchange/BSV-USDT1.7818229041820 minutos hace
0.000335DigiFinex452.9026/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.1497141747838241BSV/BTChttps://www.digifinex.com/en-ww/trade/BTC/BSVBTC7https://www.digifinex.com/en-ww/trade/BTC/BSV1.4559498333723 minutos hace
0.000337Kucoin262.3685647/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0874941747838809BCHSV/BTChttps://trade.kucoin.com/BCHSV-BTCBTC8https://trade.kucoin.com/BCHSV-BTC0.84343845245614 minutos hace
0.0003353OKX91.1666/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.0304691747839620BSV/BTChttps://www.okx.com/trade-spot/BSV-BTCBTC9https://www.okx.com/trade-spot/BSV-BTC0.293074043026Recientemente
0.01404Kucoin2.156/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0301611747838819BCHSV/ETHhttps://trade.kucoin.com/BCHSV-ETHETH10https://trade.kucoin.com/BCHSV-ETH0.0069309115044913 minutos hace
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -BSV/USDThttps://trade.kucoin.com/BSV-USDTUSDT11https://trade.kucoin.com/BSV-USDT0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngETH -BSV/ETHhttps://trade.kucoin.com/BSV-ETHETH12https://trade.kucoin.com/BSV-ETH0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngBTC -BSV/BTChttps://trade.kucoin.com/BSV-BTCBTC13https://trade.kucoin.com/BSV-BTC0-
0.007001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001747785739BSV/BTChttps://www.lbank.info/exchange/bsv/btcBTC14https://www.lbank.info/exchange/bsv/btc015 horas hace
79.29DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001747785721BCHSV/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHSVUSDT15https://www.digifinex.com/en-ww/trade/USDT/BCHSV015 horas hace
0.015272DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001747785721BCHSV/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHSVBTC16https://www.digifinex.com/en-ww/trade/BTC/BCHSV015 horas hace
71.12LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001747785739BSV/USDThttps://www.lbank.info/exchange/bsv/usdtUSDT17https://www.lbank.info/exchange/bsv/usdt015 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BSV/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BSVEUR18https://bittrex.com/Market/Index?MarketName=EUR-BSV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BSV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BSVETH19https://bittrex.com/Market/Index?MarketName=ETH-BSV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BSV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BSVUSDT20https://bittrex.com/Market/Index?MarketName=USDT-BSV0-
0.005256Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001747785735BCHSV/BTChttps://gate.io/trade/BCHSV_BTCBTC21https://gate.io/trade/BCHSV_BTC015 horas hace
0.00041LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001747785735BSV/BTChttps://exchange.latoken.com/exchange/BSV-BTCBTC22https://exchange.latoken.com/exchange/BSV-BTC015 horas hace
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BSV/BTChttps://account.bitvavo.com/markets/BSV-BTCBTC23https://account.bitvavo.com/markets/BSV-BTC0-
0.0362276Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001747785728BSV/ETHhttps://www.bibox.com/en/exchange/basic/BSV_ETHETH24https://www.bibox.com/en/exchange/basic/BSV_ETH015 horas hace
44.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001747785728BSV/USDThttps://www.bibox.com/en/exchange/basic/BSV_USDTUSDT25https://www.bibox.com/en/exchange/basic/BSV_USDT015 horas hace
171.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001747785728BCHSV/USDThttps://www.bibox.com/en/exchange/basic/BCHSV_USDTUSDT26https://www.bibox.com/en/exchange/basic/BCHSV_USDT015 horas hace
32.5Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001747785723BSV/EURhttps://account.bitvavo.com/markets/BSV-EUREUR27https://account.bitvavo.com/markets/BSV-EUR015 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BCHSV/USDThttps://poloniex.com/exchange#USDT_BCHSVUSDT28https://poloniex.com/exchange#USDT_BCHSV0-
173.53Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001747785735BCHSV/USDThttps://gate.io/trade/BCHSV_USDTUSDT29https://gate.io/trade/BCHSV_USDT015 horas hace
45.8Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0.000000001747785740BSV/EURhttps://trade.kraken.com/markets/kraken/BSV/EUREUR30https://trade.kraken.com/markets/kraken/BSV/EUR015 horas hace
0.000331HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001747839069BSV/BTChttps://hitbtc.com/BSV-to-BTCBTC31https://hitbtc.com/BSV-to-BTC09 minutos hace
161.61HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001747785721BCHSV/USDhttps://hitbtc.com/BCHSV-to-USDUSD32https://hitbtc.com/BCHSV-to-USD015 horas hace
0.014286HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001747785721BCHSV/BTChttps://hitbtc.com/BCHSV-to-BTCBTC33https://hitbtc.com/BCHSV-to-BTC015 horas hace
0.000553Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001747785735BSV/BTChttps://gate.io/trade/BSV_BTCBTC34https://gate.io/trade/BSV_BTC015 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
140.62726487-4.09469747-10.078693417134.5221645440.788274241656.97789701CX
428.69298847.83957927.32228128628.4569252151.00573322597.22339023CX
1234.903376111.629191294.6677183458325.309864121343.9362346.07058389CX
2668.97627145-32.44370405-47.0360362625.309864121426.544233362672.76384865CX
5270.09187121-33.55930381-47.879023959125.309864121426.5442333613279.5479943CX
15600001426.544233365736.26657066CX
26000001426.544233365679.42068572CX

Acerca de BSV

Discover how Bitcoin SV (BSV) has delivered Satoshi’s vision of One Global Bitcoin blockchain. It’s fast, scalable, transformative, efficient, and regulation-friendly (thus stable), setting many records along the way. BSV is a truly powerful blockchain.

Chat de Cripto

Ver Posts
weedtrader420
BITCOIN SV💫☝️🤑👆🇺🇸🇭🇺🐎
👍️0
weedtrader420
BITCOIN SV💫
👍️0
TheFinalCD
got email for Voyager delisting BSV
👍️0
Marxbys
$70Billion Bitcoin Lawsuit Unbounded Capital Article https://unboundedcapital.com/blog/how-we-are-trading-the-seventy-billion-dollar-lawsuit-over-satoshis-bitcoins
👍️0
Blizzld
The Billion dollar case of the century with Craig Wright in Court vs Ira Kleiman starts tomorrow! Bitcoin SV has cheap fees, has a lot of NFT creators moving over for this reason. It also has ways to earn money on chain and has bigger blocks and scalability than Bitcoin (BTC) No one knows what will... The Billion dollar case of the century with Craig Wright in Court vs Ira Kleiman starts tomorrow! Bitcoin SV has cheap fees, has a lot of NFT creators moving over for this reason. It also has ways to earn money on chain and has bigger blocks and scalability than Bitcoin (BTC) No one knows what will happen in court but if Craig proves out as Satoshi with BSV price being a fraction of BTC, things could dramatically change! Mostrar más
👍️0
Major_Bankz
Welcome to Bitcoin Satoshi Vision BSV, $234 as of January 14, 2020 for reference when it goes to above $10,0000
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174778500035.7437371-0.07-0.2135.937238436.338426334.522164545511
174769860035.81769249-1.26-3.3937.265686537.4356534.60968126897
174761220037.0741351.975.6135.3042359239.6077998835.1270354812
174752580035.1037786-0.9-2.5036.1906828936.2036565534.650154651394
174743940036.00480426-0.85-2.3036.5364102437.6798016335.961214721146
174735300036.85166612-1.68-4.3638.7403748638.7403748635.975526121285
174726660038.53313268-2.23-5.4640.6272648740.7882742438.49147984550
174718020040.758563350.370.9240.4044714841.0834379338.121378311231
174709380040.386928-1.23-2.9641.7767614542.7198731638.475486331286
174700740041.619988-2.42-5.4930.994134641.83364830.701662643776
174692100044.039298612.766.6830.994134644.0392986130.701662643798
174683460041.282315020.872.1540.7820791542.0086510439.903915641821
174674820040.412424643.479.3936.9815783140.9065378936.804476672991
174666180036.944872440.10.2837.5241454339.0183546335.311399521148
174657540036.84257478-0.69-1.8537.5012514838.2036633334.97180321159
174648900037.53729540.411.1137.2275215538.1369257136.5172991448
174640260037.125709860.551.5136.8589350437.9396591236.3504484062
174631620036.57195633-2.17-5.6138.4736208640.664706636.4685658908
174622980038.7453561.423.8037.577442.4483626637.354940864887
174614340037.32589298-1.59-4.0937.823914539.077537.257384022111
174605700038.9177540500.0039.0566316639.2384687436.46543809754
174597060038.91713868-0.93-2.3340.1929227940.4416330438.62873432946
174588420039.84495165-1.27-3.1041.5212426342.4694707939.084688721060
174579780041.11782096-0.63-1.5141.7323503846.445171140.427555781570
174571140041.74865415-2.51-5.6743.9885316851.005733240.58357324591
174562500044.2567073713.2942.9330.994134649.9060699630.7016626416260
174553860030.963283042.518.8128.692988430.969177828.456925213177
174545220028.4569252100.0028.692988428.7164423228.45692521129
174536580028.45692521-0.52-1.7928.692988428.7164423228.45692521129
174527940028.97609680.220.7528.55787929.78250428.553178952429
174519300028.75982512-0.02-0.0528.7494924629.229019428.1391558773
174510660028.775599580.060.2028.724502229.349839228.36205568736
174502020028.71948380.672.3728.0664929529.106115228.0031895296
174493380028.054069460.280.9927.734209828.7107385927.464076661
174484740027.77797110.291.0428.1965675829.9695359627.4623525609
174476100027.49084093-0.56-2.0028.0748761628.7956555227.482922551326
174467460028.05231344-0.14-0.5029.5445362130.443947227.814448722600
174458820028.19256975-2.28-7.4729.812101831.0320024327.935429161851
174450180030.467675911.796.2428.692988431.3744446528.334023123594
174441540028.678148240.963.4527.6573034834.671825127.416480416025
174432900027.72303372-0.9-3.1428.6111193329.4720814526.659710834014
174424260028.62262228-4.42-13.3833.335584533.7789844625.309864123874
174415620033.0445732300.0033.335584533.7789844632.75428942829
174406980033.0445732300.000000
174398340033.0445732300.000000
174389700033.044573232.167.0133.335584533.7789844632.75428942829
174381060030.879737830.180.6030.7556387632.323121629.824522849
174372420030.69631759-0.1-0.3330.723740431.488765829.327584272361
174363780030.79827339-1.5-4.6632.3063085532.7501390730.293101286250
174355140032.302086940.82.5331.4600755834.2614881231.401894271790
174346500031.50633595-0.08-0.2633.335584533.7789844630.568312321832
174337860031.589457190.190.6131.796949833.126831331.237215731170
174329220031.39865887-1.5-4.5532.9040299633.4096171231.137772681533
174320580032.8948041-2.04-5.8336.7705226836.7705226832.5636792749
174311940034.9313992-0.19-0.5335.363497438.033494234.827549751426
174303300035.11678686-0.06-0.1835.2060598548.8739329134.08551681454
174294660035.18030320.361.0235.0943009635.680534.54063868729
174286020034.824859360.822.4234.0383106835.6382289933.646353091006
174277380034.00312921-0.18-0.5334.1965036834.5522702933.78502458721
174268740034.184847120.561.6633.6953041935.4298359833.602752347
174260100033.626284-0.81-2.3534.3255540834.6615516333.61614022304
174251460034.43461798-0.72-2.0535.9892288736.0286621134.09552699904
174242820035.154099571.273.7634.015465335.4749917433.998263652063
174234180033.88073134-0.28-0.8134.127690134.23446433.420581011592
174225540034.158094370.621.8633.335584534.7729964132.754289421090
174216900033.5344632-0.85-2.4734.4134168834.485080433.404858741199
174208260034.382547440.270.7933.997335134.615057733.59153469998
174199620034.111433860.421.2433.6061558634.6401898633.39088271610
174190980033.694515450.631.9033.335584533.8291416332.686089812400
174182340033.064808761.073.3631.7729366533.2967614131.33160064790
174173700031.990344931.264.1030.4163983632.5543273529.46131371940
174165060030.72958302-1.41-4.3833.55191841343.93630.494861374315
174156420032.13643093-3.49-9.7935.6421249235.8230329631.995882992287
174147780035.62534938-0.73-2.0036.2577852636.5640099834.909305751443
174139140036.35276671-0.48-1.3033.551918438.5681504732.014422955652
174130500036.83066344-0.67-1.7837.5442245638.9318568235.493152752856
174121860037.497451183.8911.5633.56514252.1930348233.170941610607
174113220033.61206836-0.29-0.8733.551918434.4689495531.681653852441
174104580033.90617269-3.44-9.2238.3792547140.969039233.6826749615739
174095940037.349636472.778.0234.9075264537.6109901734.301272722457
174087300034.5770373-1.28-3.5635.6629392336.1400124834.178246481453
174078660035.852870970.561.5935.2310436.0049331932.60905852006
174070020035.291035370.41.1435.0576262435.8962935534.4797381540
174061380034.89375136-0.06-0.1734.9033761135.5725120933.715220831843
174052740034.95175051.083.2033.7604528535.2771537532.4117592320014
174044100033.8680996-3.67-9.7838.3792547140.969039233.638784832334
174035460037.537845520.250.6637.2771818638.3498799837.19889687320
174026820037.290421660.772.1036.3764313737.5971650936.36229968620
174018180036.525011-2-5.1838.2462699439.3243016936.122073481001