Bitcoin SVBSV

US$ 31.06

0.089788

(

0.29%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 75

Moneda

Minable

Monedero

Oferta

US$ 30.53

Intercambio

OKEX

Preguntar

US$ 31.16

Última hora de transacción

06:37:24

Volumen (24 horas)

$ 2,136,671

Último tamaño de operación

6.52

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 31.15

Capacidad de mercado totalmente diluida

US$ 652,250,177

Fecha de Génesis

14/11/2018

Rango de días 30.61-31.22

Rango de 52 semanas 25.31-1,661.18

Suministro circulante 19,824,634 / 21,000,000

94.4%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
30.83	OKX	5625.016652	/cdn/crypto/logos/exchanges/OKEX.png	$ 173,725.90	1750750791	BSV/USDT	https://www.okx.com/trade-spot/BSV-USDT	USDT	1	https://www.okx.com/trade-spot/BSV-USDT	64.8146554934	Recientemente
30.82	Gate.io	1432.6737	/cdn/crypto/logos/exchanges/GATE.png	$ 44,320.50	1750750656	BSV/USDT	https://gate.io/trade/BSV_USDT	USDT	2	https://gate.io/trade/BSV_USDT	16.5080848724	Recientemente
31.07	DigiFinex	918.3192	/cdn/crypto/logos/exchanges/DGFX.png	$ 28,189.07	1750750117	BSV/USDT	https://www.digifinex.com/en-ww/trade/USDT/BSV	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BSV	10.5813984675	11 minutos hace
31.09	LATOKEN	317.103	/cdn/crypto/logos/exchanges/LATK.png	$ 9,783.88	1750748390	BSV/USDT	https://exchange.latoken.com/exchange/BSV-USDT	USDT	4	https://exchange.latoken.com/exchange/BSV-USDT	3.65384193016	40 minutos hace
31	Kucoin	152.829	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,725.28	1750750377	BCHSV/USDT	https://trade.kucoin.com/BCHSV-USDT	USDT	5	https://trade.kucoin.com/BCHSV-USDT	1.76098305076	7 minutos hace
0.000295	DigiFinex	113.6477	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.033301	1750750443	BSV/BTC	https://www.digifinex.com/en-ww/trade/BTC/BSV	BTC	6	https://www.digifinex.com/en-ww/trade/BTC/BSV	1.30951372748	6 minutos hace
0.0002946	OKX	52.7884	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.015500	1750750775	BSV/BTC	https://www.okx.com/trade-spot/BSV-BTC	BTC	7	https://www.okx.com/trade-spot/BSV-BTC	0.608258103349	Recientemente
31	HTX	52.1057	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,614.70	1750723789	BSV/USDT	https://www.huobi.com/en-us/exchange/bsv_usdt	USDT	8	https://www.huobi.com/en-us/exchange/bsv_usdt	0.600391643915	8 horas hace
0.000296	Kucoin	11.83510115	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003493	1750749530	BCHSV/BTC	https://trade.kucoin.com/BCHSV-BTC	BTC	9	https://trade.kucoin.com/BCHSV-BTC	0.136370796964	21 minutos hace
0.01267	Kucoin	2.3	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.029574	1750750391	BCHSV/ETH	https://trade.kucoin.com/BCHSV-ETH	ETH	10	https://trade.kucoin.com/BCHSV-ETH	0.0265019140133	7 minutos hace
44.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750723325	BSV/USDT	https://www.bibox.com/en/exchange/basic/BSV_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/BSV_USDT	0	8 horas hace
32.5	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1750723328	BSV/EUR	https://account.bitvavo.com/markets/BSV-EUR	EUR	12	https://account.bitvavo.com/markets/BSV-EUR	0	8 horas hace
171.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750723325	BCHSV/USDT	https://www.bibox.com/en/exchange/basic/BCHSV_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/BCHSV_USDT	0	8 horas hace
0.0362276	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1750723325	BSV/ETH	https://www.bibox.com/en/exchange/basic/BSV_ETH	ETH	14	https://www.bibox.com/en/exchange/basic/BSV_ETH	0	8 horas hace
0.00041	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750723333	BSV/BTC	https://exchange.latoken.com/exchange/BSV-BTC	BTC	15	https://exchange.latoken.com/exchange/BSV-BTC	0	8 horas hace
0.015272	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1750723321	BCHSV/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCHSV	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/BCHSV	0	8 horas hace
79.29	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1750723321	BCHSV/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCHSV	USDT	17	https://www.digifinex.com/en-ww/trade/USDT/BCHSV	0	8 horas hace
0.007001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1750723329	BSV/BTC	https://www.lbank.info/exchange/bsv/btc	BTC	18	https://www.lbank.info/exchange/bsv/btc	0	8 horas hace
71.12	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750723329	BSV/USDT	https://www.lbank.info/exchange/bsv/usdt	USDT	19	https://www.lbank.info/exchange/bsv/usdt	0	8 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BSV/BTC	https://account.bitvavo.com/markets/BSV-BTC	BTC	20	https://account.bitvavo.com/markets/BSV-BTC	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		BSV/USDT	https://trade.kucoin.com/BSV-USDT	USDT	21	https://trade.kucoin.com/BSV-USDT	0	-
45.8	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1750723330	BSV/EUR	https://trade.kraken.com/markets/kraken/BSV/EUR	EUR	22	https://trade.kraken.com/markets/kraken/BSV/EUR	0	8 horas hace
0.014286	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750723320	BCHSV/BTC	https://hitbtc.com/BCHSV-to-BTC	BTC	23	https://hitbtc.com/BCHSV-to-BTC	0	8 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BCHSV/USDT	https://poloniex.com/exchange#USDT_BCHSV	USDT	24	https://poloniex.com/exchange#USDT_BCHSV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BSV/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BSV	EUR	25	https://bittrex.com/Market/Index?MarketName=EUR-BSV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BSV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BSV	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-BSV	0	-
161.61	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750723320	BCHSV/USD	https://hitbtc.com/BCHSV-to-USD	USD	27	https://hitbtc.com/BCHSV-to-USD	0	8 horas hace
0.000291	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750750796	BSV/BTC	https://hitbtc.com/BSV-to-BTC	BTC	28	https://hitbtc.com/BSV-to-BTC	0	Recientemente
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		BSV/BTC	https://trade.kucoin.com/BSV-BTC	BTC	29	https://trade.kucoin.com/BSV-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BSV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BSV	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-BSV	0	-
0.000553	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1750723333	BSV/BTC	https://gate.io/trade/BSV_BTC	BTC	31	https://gate.io/trade/BSV_BTC	0	8 horas hace
0.005256	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1750723333	BCHSV/BTC	https://gate.io/trade/BCHSV_BTC	BTC	32	https://gate.io/trade/BCHSV_BTC	0	8 horas hace
173.53	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750723333	BCHSV/USDT	https://gate.io/trade/BCHSV_USDT	USDT	33	https://gate.io/trade/BCHSV_USDT	0	8 horas hace
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		BSV/ETH	https://trade.kucoin.com/BSV-ETH	ETH	34	https://trade.kucoin.com/BSV-ETH	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	31.05447531	0.00505694	0.0162840941588	28.66437415	33.36837558	1532.91157053	CX
4	36.67465765	-5.6151254	-15.310641625	28.66437415	1661.17804888	1344.78637009	CX
12	31.46007558	-0.40054333	-1.27317980843	25.30986412	1661.17804888	1905.6806446	CX
26	55.27908064	-24.21954839	-43.813225744	25.30986412	1661.17804888	2081.73684097	CX
52	45.28482375	-14.2252915	-31.412933345	25.30986412	1661.17804888	12967.0895027	CX
156	0	0	0	0	1661.17804888	5777.68619462	CX
260	0	0	0	0	1661.17804888	5550.41706983	CX

Discover how Bitcoin SV (BSV) has delivered Satoshi’s vision of One Global Bitcoin blockchain. It’s fast, scalable, transformative, efficient, and regulation-friendly (thus stable), setting many records along the way. BSV is a truly powerful blockchain.

Bitget Lists RedBrick (BRIC) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

GSR Foundation Backs Mercy Corps Ventures via Lido Impact Staking, Advancing a New Model for Philanthropic Capital Deployment

London, United kingdom, June 23rd, 2025, ChainwireThe GSR Foundation has announced its latest initiative as an Institutional Impact Staker by...

GAP 3 Partners FZCO Becomes Dubai’s First Regulated Virtual Asset Investment Advisor with Operational License from VARA

Dubai, UAE, June 23rd, 2025, ChainwireGAP 3 Partners (“G3”), a Dubai-based institutional virtual asset advisory firm, today announced...

weedtrader420

1 año hace

Leer el hilo completo

Responder

BITCOIN SV💫☝️🤑👆🇺🇸🇭🇺🐎

👍️0

Leer el hilo completo

Responder

weedtrader420

2 años hace

Leer el hilo completo

Responder

BITCOIN SV💫

👍️0

Leer el hilo completo

Responder

TheFinalCD

3 años hace

Leer el hilo completo

Responder

got email for Voyager delisting BSV

👍️0

Leer el hilo completo

Responder

Marxbys

4 años hace

Leer el hilo completo

Responder

$70Billion Bitcoin Lawsuit Unbounded Capital Article https://unboundedcapital.com/blog/how-we-are-trading-the-seventy-billion-dollar-lawsuit-over-satoshis-bitcoins

👍️0

Leer el hilo completo

Responder

Blizzld

4 años hace

Leer el hilo completo

Responder

The Billion dollar case of the century with Craig Wright in Court vs Ira Kleiman starts tomorrow! Bitcoin SV has cheap fees, has a lot of NFT creators moving over for this reason. It also has ways to earn money on chain and has bigger blocks and scalability than Bitcoin (BTC) No one knows what will... The Billion dollar case of the century with Craig Wright in Court vs Ira Kleiman starts tomorrow! Bitcoin SV has cheap fees, has a lot of NFT creators moving over for this reason. It also has ways to earn money on chain and has bigger blocks and scalability than Bitcoin (BTC) No one knows what will happen in court but if Craig proves out as Satoshi with BSV price being a fraction of BTC, things could dramatically change! Mostrar más

👍️0

Leer el hilo completo

Responder

Major_Bankz

5 años hace

Leer el hilo completo

Responder

Welcome to Bitcoin Satoshi Vision BSV, $234 as of January 14, 2020 for reference when it goes to above $10,0000

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750722600	30.96172883	0.59	1.94	30.33340744	31.03276428	28.9169382	1016
1750636200	30.37391	0.39	1.32	30.36370072	31.48034488	28.66437415	661
1750549800	29.97956672	-1.11	-3.56	31.09865479	31.14177605	29.3697558	265
1750463400	31.08542885	-1.57	-4.80	32.87658814	33.17854176	30.710589	454
1750377000	32.653781	1.65	5.31	31.0494972	32.92771048	30.08944449	887
1750290600	31.008368	-0.93	-2.91	31.9025852	31.9923589	30.37806127	995
1750204200	31.9365683	0.79	2.55	31.05447531	33.36837558	31.05447531	6448
1750117800	31.14280254	-0.33	-1.04	31.46801328	32.2756137	31.05443126	1263
1750031400	31.46898774	0.56	1.83	30.99308898	31.78331551	30.75477552	634
1749945000	30.90450609	-0.09	-0.28	31.17748284	31.507389	30.63082651	282
1749858600	30.99182588	0.05	0.16	30.87764762	31.17659398	29.2955799	2071
1749772200	30.94377051	-2.19	-6.61	33.15204515	33.15204515	30.31796163	4115
1749685800	33.1346876	-1.58	-4.54	34.7366565	34.83173832	33.04566566	8432
1749599400	34.71046754	0.43	1.26	38.74037486	38.74037486	33.65232223	4027
1749513000	34.27891138	1.04	3.12	38.74037486	1661.17804888	33.728	1248
1749426600	33.24170691	0.38	1.14	32.82917244	33.49543459	32.46240906	507
1749340200	32.86603216	0.38	1.17	32.45009454	33.0976216	32.36367075	72
1749253800	32.48563562	0.79	2.51	31.66051512	32.9832201	31.43766927	90
1749167400	31.6907604	-1.65	-4.94	33.5473088	33.80488617	30.8033263	280
1749081000	33.33832182	-0.9	-2.64	34.08688122	34.5133851	33.26455536	110
1748994600	34.24301764	0.24	0.71	33.97513755	34.70475657	33.58398489	121
1748908200	34.00087854	0.58	1.73	33.38745084	34.02438216	32.82874411	179
1748821800	33.42171788	0.02	0.05	33.38132435	33.59323101	32.60140796	118
1748735400	33.40618721	0.46	1.39	33.00931778	33.80815483	32.16705445	737
1748649000	32.94948403	-2.59	-7.29	35.63550221	35.86935092	32.88576069	716
1748562600	35.54009077	-0.9	-2.46	36.32475483	37.11480444	35.30498328	1256
1748476200	36.4370084	-0.44	-1.20	36.55846854	37.1124144	35.35809193	262
1748389800	36.87918	0.21	0.58	36.67465765	37.46310357	35.82681066	391
1748303400	36.66770975	-0.26	-0.69	37.29155688	37.7478768	36.16739276	282
1748217000	36.92280537	0.06	0.17	36.97427496	37.33379388	35.911162	358
1748130600	36.8601273	0.34	0.93	37.1281874	39.56237901	36.78336882	654
1748044200	36.5191	-2.93	-7.42	39.86218446	41.6721618	36.5191	852
1747957800	39.44729477	1.71	4.53	37.73385536	41.54723537	37.73385536	4421
1747871400	37.7368516	1.99	5.58	35.70744883	49.11824788	35.18809033	1297
1747785000	35.7437371	-0.07	-0.21	35.9372384	36.3384263	34.52216454	5511
1747698600	35.81769249	-1.26	-3.39	37.2656865	37.43565	34.60968126	897
1747612200	37.074135	1.97	5.61	35.30423592	39.60779988	35.1270354	812
1747525800	35.1037786	-0.9	-2.50	36.19068289	36.20365655	34.65015465	1394
1747439400	36.00480426	-0.85	-2.30	36.53641024	37.67980163	35.96121472	1146
1747353000	36.85166612	-1.68	-4.36	38.74037486	38.74037486	35.97552612	1285
1747266600	38.53313268	-2.23	-5.46	40.62726487	40.78827424	38.49147984	550
1747180200	40.75856335	0.37	0.92	40.40447148	41.08343793	38.12137831	1231
1747093800	40.386928	-1.23	-2.96	41.77676145	42.71987316	38.47548633	1286
1747007400	41.619988	-2.42	-5.49	30.9941346	41.833648	30.70166264	3776
1746921000	44.03929861	2.76	6.68	30.9941346	44.03929861	30.70166264	3798
1746834600	41.28231502	0.87	2.15	40.78207915	42.00865104	39.90391564	1821
1746748200	40.41242464	3.47	9.39	36.98157831	40.90653789	36.80447667	2991
1746661800	36.94487244	0.1	0.28	37.52414543	39.01835463	35.31139952	1148
1746575400	36.84257478	-0.69	-1.85	37.50125148	38.20366333	34.9718032	1159
1746489000	37.5372954	0.41	1.11	37.22752155	38.13692571	36.517299	1448
1746402600	37.12570986	0.55	1.51	36.85893504	37.93965912	36.350448	4062
1746316200	36.57195633	-2.17	-5.61	38.47362086	40.6647066	36.4685658	908
1746229800	38.745356	1.42	3.80	37.5774	42.44836266	37.35494086	4887
1746143400	37.32589298	-1.59	-4.09	37.8239145	39.0775	37.25738402	2111
1746057000	38.91775405	0	0.00	39.05663166	39.23846874	36.46543809	754
1745970600	38.91713868	-0.93	-2.33	40.19292279	40.44163304	38.6287343	2946
1745884200	39.84495165	-1.27	-3.10	41.52124263	42.46947079	39.08468872	1060
1745797800	41.11782096	-0.63	-1.51	41.73235038	46.4451711	40.42755578	1570
1745711400	41.74865415	-2.51	-5.67	43.98853168	51.0057332	40.5835732	4591
1745625000	44.25670737	13.29	42.93	30.9941346	49.90606996	30.70166264	16260
1745538600	30.96328304	2.51	8.81	28.6929884	30.9691778	28.45692521	3177
1745452200	28.45692521	0	0.00	28.6929884	28.71644232	28.45692521	129
1745365800	28.45692521	-0.52	-1.79	28.6929884	28.71644232	28.45692521	129
1745279400	28.9760968	0.22	0.75	28.557879	29.782504	28.55317895	2429
1745193000	28.75982512	-0.02	-0.05	28.74949246	29.2290194	28.1391558	773
1745106600	28.77559958	0.06	0.20	28.7245022	29.3498392	28.36205568	736
1745020200	28.7194838	0.67	2.37	28.06649295	29.1061152	28.0031895	296
1744933800	28.05406946	0.28	0.99	27.7342098	28.71073859	27.464076	661
1744847400	27.7779711	0.29	1.04	28.19656758	29.96953596	27.4623525	609
1744761000	27.49084093	-0.56	-2.00	28.07487616	28.79565552	27.48292255	1326
1744674600	28.05231344	-0.14	-0.50	29.54453621	30.4439472	27.81444872	2600
1744588200	28.19256975	-2.28	-7.47	29.8121018	31.03200243	27.93542916	1851
1744501800	30.46767591	1.79	6.24	28.6929884	31.37444465	28.33402312	3594
1744415400	28.67814824	0.96	3.45	27.65730348	34.6718251	27.41648041	6025
1744329000	27.72303372	-0.9	-3.14	28.61111933	29.47208145	26.65971083	4014
1744242600	28.62262228	-4.42	-13.38	33.3355845	33.77898446	25.30986412	3874
1744156200	33.04457323	0	0.00	33.3355845	33.77898446	32.75428942	829
1744069800	33.04457323	0	0.00	0	0	0	0
1743983400	33.04457323	0	0.00	0	0	0	0
1743897000	33.04457323	2.16	7.01	33.3355845	33.77898446	32.75428942	829
1743810600	30.87973783	0.18	0.60	30.75563876	32.3231216	29.824522	849
1743724200	30.69631759	-0.1	-0.33	30.7237404	31.4887658	29.32758427	2361
1743637800	30.79827339	-1.5	-4.66	32.30630855	32.75013907	30.29310128	6250
1743551400	32.30208694	0.8	2.53	31.46007558	34.26148812	31.40189427	1790
1743465000	31.50633595	-0.08	-0.26	33.3355845	33.77898446	30.56831232	1832
1743378600	31.58945719	0.19	0.61	31.7969498	33.1268313	31.23721573	1170
1743292200	31.39865887	-1.5	-4.55	32.90402996	33.40961712	31.13777268	1533
1743205800	32.8948041	-2.04	-5.83	36.77052268	36.77052268	32.563679	2749
1743119400	34.9313992	-0.19	-0.53	35.3634974	38.0334942	34.82754975	1426
1743033000	35.11678686	-0.06	-0.18	35.20605985	48.87393291	34.0855168	1454
1742946600	35.1803032	0.36	1.02	35.09430096	35.6805	34.54063868	729
1742860200	34.82485936	0.82	2.42	34.03831068	35.63822899	33.64635309	1006
1742773800	34.00312921	-0.18	-0.53	34.19650368	34.55227029	33.78502458	721
1742687400	34.18484712	0.56	1.66	33.69530419	35.42983598	33.602752	347