ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Bitcoin SVBSV
US$ 81.43
1.40
(
1.76%
)
Información
Rango Rango 70
Moneda
Minable
Oferta
US$ 81.22
Intercambio
KUCN
Preguntar
US$ 81.63
Última hora de transacción
22:44:15
Volumen (24 horas)
$ 20,265,381
Último tamaño de operación
0.009059
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 81.44
Capacidad de mercado totalmente diluida
US$ 1,709,949,815
Fecha de Génesis
14/11/2018
Rango de días 76.73-83.13
Rango de 52 semanas 31.95-1,064.91
Suministro circulante 19,764,672 / 21,000,000
94.12%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
81.25OKX103289.556411/cdn/crypto/logos/exchanges/OKEX.png$ 8,236,853.941733525967BSV/USDThttps://www.okx.com/trade-spot/BSV-USDTUSDT1https://www.okx.com/trade-spot/BSV-USDT81.3185727367Recientemente
81.25DigiFinex8415.3623/cdn/crypto/logos/exchanges/DGFX.png$ 671,260.421733525916BSV/USDThttps://www.digifinex.com/en-ww/trade/USDT/BSVUSDT2https://www.digifinex.com/en-ww/trade/USDT/BSV6.62530922851Recientemente
81.29Gate.io5627.9231/cdn/crypto/logos/exchanges/GATE.png$ 450,133.941733525400BSV/USDThttps://gate.io/trade/BSV_USDTUSDT3https://gate.io/trade/BSV_USDT4.4307932947510 minutos hace
81.41Kucoin4891.123/cdn/crypto/logos/exchanges/KUCN.png$ 392,035.181733525263BCHSV/USDThttps://trade.kucoin.com/BCHSV-USDTUSDT4https://trade.kucoin.com/BCHSV-USDT3.8507198138912 minutos hace
81.25HTX2018.02635125/cdn/crypto/logos/exchanges/HUOB.png$ 161,962.191733525976BSV/USDThttps://www.huobi.com/en-us/exchange/bsv_usdtUSDT5https://www.huobi.com/en-us/exchange/bsv_usdt1.58876684469Recientemente
0.000809DigiFinex1291.0111/cdn/crypto/logos/exchanges/DGFX.pngBTC 1.061733524931BSV/BTChttps://www.digifinex.com/en-ww/trade/BTC/BSVBTC6https://www.digifinex.com/en-ww/trade/BTC/BSV1.0163968525717 minutos hace
0.0008081OKX1120.8006/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.9014781733525974BSV/BTChttps://www.okx.com/trade-spot/BSV-BTCBTC7https://www.okx.com/trade-spot/BSV-BTC0.882392259986Recientemente
81.29LATOKEN197.485/cdn/crypto/logos/exchanges/LATK.png$ 15,867.661733525332BSV/USDThttps://exchange.latoken.com/exchange/BSV-USDTUSDT8https://exchange.latoken.com/exchange/BSV-USDT0.15547746446911 minutos hace
0.000808HitBTC62.526/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0504241733525771BSV/BTChttps://hitbtc.com/BSV-to-BTCBTC9https://hitbtc.com/BSV-to-BTC0.0492259358604Recientemente
0.000809Kucoin35.75453019/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0287991733525269BCHSV/BTChttps://trade.kucoin.com/BCHSV-BTCBTC10https://trade.kucoin.com/BCHSV-BTC0.028149093334812 minutos hace
0.02013Kucoin35.527/cdn/crypto/logos/exchanges/KUCN.pngETH 0.7256851733525284BCHSV/ETHhttps://trade.kucoin.com/BCHSV-ETHETH11https://trade.kucoin.com/BCHSV-ETH0.027969961668912 minutos hace
0.000809Gate.io33.3125/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0269211733525401BSV/BTChttps://gate.io/trade/BSV_BTCBTC12https://gate.io/trade/BSV_BTC0.026226513583910 minutos hace
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngETH -BSV/ETHhttps://trade.kucoin.com/BSV-ETHETH13https://trade.kucoin.com/BSV-ETH0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -BSV/USDThttps://trade.kucoin.com/BSV-USDTUSDT14https://trade.kucoin.com/BSV-USDT0-
71.12LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001733443336BSV/USDThttps://www.lbank.info/exchange/bsv/usdtUSDT15https://www.lbank.info/exchange/bsv/usdt023 horas hace
79.29DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001733443321BCHSV/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHSVUSDT16https://www.digifinex.com/en-ww/trade/USDT/BCHSV023 horas hace
0.015272DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001733443321BCHSV/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHSVBTC17https://www.digifinex.com/en-ww/trade/BTC/BCHSV023 horas hace
0.007001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001733443336BSV/BTChttps://www.lbank.info/exchange/bsv/btcBTC18https://www.lbank.info/exchange/bsv/btc023 horas hace
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngBTC -BSV/BTChttps://trade.kucoin.com/BSV-BTCBTC19https://trade.kucoin.com/BSV-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BSV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BSVETH20https://bittrex.com/Market/Index?MarketName=ETH-BSV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BSV/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BSVEUR21https://bittrex.com/Market/Index?MarketName=EUR-BSV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BSV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BSVUSDT22https://bittrex.com/Market/Index?MarketName=USDT-BSV0-
0.005256Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001733443338BCHSV/BTChttps://gate.io/trade/BCHSV_BTCBTC23https://gate.io/trade/BCHSV_BTC023 horas hace
0.00047845LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733443337BSV/BTChttps://exchange.latoken.com/exchange/BSV-BTCBTC24https://exchange.latoken.com/exchange/BSV-BTC023 horas hace
0.0362276Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001733525608BSV/ETHhttps://www.bibox.com/en/exchange/basic/BSV_ETHETH25https://www.bibox.com/en/exchange/basic/BSV_ETH06 minutos hace
44.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733525606BSV/USDThttps://www.bibox.com/en/exchange/basic/BSV_USDTUSDT26https://www.bibox.com/en/exchange/basic/BSV_USDT06 minutos hace
171.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733443329BCHSV/USDThttps://www.bibox.com/en/exchange/basic/BCHSV_USDTUSDT27https://www.bibox.com/en/exchange/basic/BCHSV_USDT023 horas hace
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BSV/BTChttps://account.bitvavo.com/markets/BSV-BTCBTC28https://account.bitvavo.com/markets/BSV-BTC0-
32.5Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001733443330BSV/EURhttps://account.bitvavo.com/markets/BSV-EUREUR29https://account.bitvavo.com/markets/BSV-EUR023 horas hace
173.53Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733443338BCHSV/USDThttps://gate.io/trade/BCHSV_USDTUSDT30https://gate.io/trade/BCHSV_USDT023 horas hace
161.61HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733443320BCHSV/USDhttps://hitbtc.com/BCHSV-to-USDUSD31https://hitbtc.com/BCHSV-to-USD023 horas hace
0.014286HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733443321BCHSV/BTChttps://hitbtc.com/BCHSV-to-BTCBTC32https://hitbtc.com/BCHSV-to-BTC023 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BCHSV/USDThttps://poloniex.com/exchange#USDT_BCHSVUSDT33https://poloniex.com/exchange#USDT_BCHSV0-
45.8Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0.000000001733443338BSV/EURhttps://trade.kraken.com/markets/kraken/BSV/EUREUR34https://trade.kraken.com/markets/kraken/BSV/EUR023 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
170.4899306910.93625115.514628675368.3434596286.42995926453.44653084CX
452.1928468729.2333348256.010232384644.1094107186.42995927107.7090097CX
1248.4579840532.9681976468.034604175841.355520886.42995923675.02271381CX
2664.182170817.2440108926.867291453531.9532187686.429959223962.7015272CX
5252.5850897928.841091954.846520211731.953218761064.9118256815490.3677082CX
15600001064.911825686264.88540169CX
26000001064.911825686264.88540169CX

Acerca de BSV

Discover how Bitcoin SV (BSV) has delivered Satoshi’s vision of One Global Bitcoin blockchain. It’s fast, scalable, transformative, efficient, and regulation-friendly (thus stable), setting many records along the way. BSV is a truly powerful blockchain.

Chat de Cripto

Ver Posts
weedtrader420
BITCOIN SV💫☝️🤑👆🇺🇸🇭🇺🐎
👍️0
weedtrader420
BITCOIN SV💫
👍️0
TheFinalCD
got email for Voyager delisting BSV
👍️0
Marxbys
$70Billion Bitcoin Lawsuit Unbounded Capital Article https://unboundedcapital.com/blog/how-we-are-trading-the-seventy-billion-dollar-lawsuit-over-satoshis-bitcoins
👍️0
Blizzld
The Billion dollar case of the century with Craig Wright in Court vs Ira Kleiman starts tomorrow! Bitcoin SV has cheap fees, has a lot of NFT creators moving over for this reason. It also has ways to earn money on chain and has bigger blocks and scalability than Bitcoin (BTC) No one knows what will... The Billion dollar case of the century with Craig Wright in Court vs Ira Kleiman starts tomorrow! Bitcoin SV has cheap fees, has a lot of NFT creators moving over for this reason. It also has ways to earn money on chain and has bigger blocks and scalability than Bitcoin (BTC) No one knows what will happen in court but if Craig proves out as Satoshi with BSV price being a fraction of BTC, things could dramatically change! Mostrar más
👍️0
Major_Bankz
Welcome to Bitcoin Satoshi Vision BSV, $234 as of January 14, 2020 for reference when it goes to above $10,0000
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173344260080.07617664-4.21-4.9982.5602487386.429959278.267011311631
173335620084.285841715.516.9979.12766984.4728876175.929355987754
173326980078.77837584.736.3974.1975208278.9236066469.542857378
173318340074.049175982.193.0571.826953177.3492446568.3434596214399
173309700071.860043130.560.7971.387674272.6800519668.9663471582
173301060071.29518758-0.1-0.1571.4663121472.1316150170.122603251515
173292420071.399138190.911.2970.4899306971.9276879968.51713312911
173283780070.48690941.011.4571.3161142672.7149414968.5779394319
173275140069.476706573.515.3265.6241514569.60733765.1664057959
173266500065.96513087-1.19-1.7866.9285176468.9835317144.109410711055
173257860067.158405-2.2-3.1767.4396927674.9321705965.694050057219
173249220069.35400435-0.65-0.9370.1203727673.0623551865.757333424700
173240580070.002934992.012.9567.4396927674.9321705967.3707493812427
173231940067.99659451-1.31-1.8868.3585107169.5192994565.340085792967
173223300069.301970320.290.4268.9762714578.5163951966.3945381314841
173214660069.00885126-0.78-1.1269.8375512470.3331071465.901299253184
173206020069.790789210.931.3568.3620110570.6195520167.781469981014
173197380068.861241663.24.8863.5897494970.4890410261.017620651863
173188740065.65857351-3.8-5.4870.201034573.7426592964.759852437052
173180100069.461821443.725.6665.7906027173.5869736564.7217364510652
173171460065.739162082.614.1463.7684375266.5172430462.876498083880
173162820063.12554211-1.12-1.7463.8435164666.4208243262.3069905617802
173154180064.244070815.188.7758.7318227268.8164727954.107336627710
173145540059.06575031-5.79-8.9263.5897494963.8253515656.635494448583
173136900064.851819984.828.0460.1229448965.5686274158.17633127326
173128260060.028224615.329.7255.1415286864.4586817253.803186713222
173119620054.71253942.013.8252.8802769254.835629451.363224421286
173110980052.70184950.460.8852.1928468753.0578059651.047431771
173102340052.240675030.410.8051.8157495553.0509552150.448857762405
173093700051.8264154.7510.1047.6288377551.989924547.308480563860
173085060047.073899171.864.1145.3708039647.773223245.051403951889
173076420045.21659657-2.07-4.3748.138061448.316948444.28230322955
173067780047.28258541-1.41-2.8948.793676848.9272614245.769441442185
173059140048.68811569-1.08-2.1849.9349559450.5291994848.174925741464
173050500049.77171097-2.33-4.4852.7260427852.7260427848.922821812360
173041860052.106319721.392.7450.4733292853.56190349.992392456632
173033220050.71643116-1.06-2.0552.20901152.20901149.93560322170
173024580051.779393310.981.9450.2990108853.0867548249.939580342381
173015940050.796375324.6510.0848.138061451.6632918445.792025956476
173007300046.143996120.521.1345.539946.38402445.2746935366
172998660045.627437610.410.9045.242313245.7434494444.847270721650
172990020045.22127852-3.45-7.0948.9099040548.9207968244.046280321387
172981380048.669581171.934.1446.716322449.0465127646.51486362914
172972740046.73615369-1.52-3.1548.138061448.316948445.640768451577
172964100048.25848108-0.94-1.9149.1640140749.365103947.59393757406
172955460049.19864994-2.04-3.9750.8338895951.829325148.58075937730
172946820051.234593850.741.4750.395470451.4103541649.83939121082
172938180050.4924807-0.83-1.6251.2787944951.3211850.152848951372
172929540051.32207250.460.9144.1532526252.3411981243.982757068610
172920900050.86164990.260.5144.1532526250.9035705943.982757067500
172912260050.602775961.322.6749.32888452.4799648.9942247384
172903620049.2846363-0.3-0.6149.9984751751.8964563147.51194244726
172894980049.58550754.359.6244.1532526269.1989753143.982757062849
172886340045.23594627-0.49-1.0645.7338204945.9949199844.30169285342
172877700045.7227720.220.4945.3990596446.1156779245.1632804336
172869060045.501558161.563.5544.1058694445.7760038544.04558884635
172860420043.94185360.050.1243.8500301644.4778409742.76877616322
172851780043.8874682-1.53-3.3845.7851167345.9425110443.4353464581
172843140045.42188486-0.38-0.8345.6641774546.1971867544.9873416527
172834500045.80331354-1-2.1444.1532526247.3633558343.98275706369
172825860046.803866260.881.9245.7075092146.8038662645.4489822581
172817220045.9222540.030.0646.2609453646.2609453645.32798086164
172808580045.89689421.784.0444.1532526246.06707243.98275706694
172799940044.11545534-0.74-1.6553.0977197953.4701183743.306392141915
172791300044.8560437-0.26-0.5845.0707473846.4472763943.5558251592
172782660045.11677209-3.19-6.6148.5682141349.9203999343.743422933113
172774020048.3092098-3.4-6.5751.77367751.779001648.08583912333
172765380051.70626989-0.47-0.9052.2157191752.3547481850.8378552536
172756740052.17405219-1.06-1.9953.0977197953.4701183751.10946065708
172748100053.235572611.563.0352.5204684453.8968491652.064891434658
172739460051.671745191.853.7149.9038832552.4675665848.56984675974
172730820049.821356480.060.1249.6989470452.4358417649.008436124570
172722180049.762574160.731.4949.0787272560.7080825248.06044845972
172713540049.033036330.511.0644.0796325249.5296474441.35552081162
172704900048.5210288-1.29-2.5949.7060791449.7921048847.41845911601
172696260049.813638050.992.0348.9069688949.9249578848.017394511165
172687620048.82110030.220.4648.6403756849.7941279347.809260951208
172678980048.597545881.874.0047.4902552549.6550010247.490255252161
172670340046.72673803-0.4-0.8647.1544905247.3127114544.8351092943
172661700047.131147820.61.2946.362542448.0994245745.93487184958
172653060046.52989683-0.25-0.5446.731018746.7413527345.2002372745
172644420046.78087904-1.96-4.0248.7336337448.9902265946.427726521169
172635780048.74073961-0.27-0.5649.6564991849.723028847.865316881036
172627140049.014874910.611.2648.4579840549.2875337547.000340951059
172618500048.40424576-0.89-1.8149.3640977450.1196833947.896086241250
172609860049.29749104-1.61-3.1750.5436323450.6333732248.457199162994
172601220050.909064464.7910.3845.850449451.0554184245.714780945955
172592580046.120754941.593.5744.0796325246.755735341.3555208504
172583940044.529422880.30.6744.3313943144.9607960343.49965566620
172575300044.23200707-0.44-0.9945.0243406845.6805789843.82476681336
172566660044.6756293-0.8-1.7645.6214689246.7315174842.868348764157