Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Biswap | BSWUSDT | Gate.io | 29,416,741 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0618 | 0.06191 | 0.06199 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0618 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.0618 | UST |
Resumen Histórico BSWUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSWUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0618 | 0.00237 | 3.99% | 0.05964 | 0.06196 | 0.05964 | 175,495.00 |
25 Jul 2024 | 0.05943 | -0.00033 | -0.55% | 0.05999 | 0.06015 | 0.05713 | 265,695.00 |
24 Jul 2024 | 0.05976 | -0.00244 | -3.92% | 0.0622 | 0.06277 | 0.05969 | 187,653.00 |
23 Jul 2024 | 0.0622 | -0.00114 | -1.80% | 0.06358 | 0.06462 | 0.06171 | 380,277.00 |
22 Jul 2024 | 0.06334 | -0.00267 | -4.04% | 0.066 | 0.06614 | 0.06334 | 524,276.00 |
21 Jul 2024 | 0.06601 | 0.00115 | 1.77% | 0.06489 | 0.06638 | 0.06293 | 411,866.00 |
20 Jul 2024 | 0.06486 | -0.00015 | -0.23% | 0.06502 | 0.06568 | 0.06443 | 211,111.00 |
19 Jul 2024 | 0.06501 | 0.00265 | 4.25% | 0.06245 | 0.06514 | 0.06161 | 283,113.00 |
18 Jul 2024 | 0.06236 | -0.00092 | -1.45% | 0.06319 | 0.06478 | 0.06162 | 332,740.00 |
17 Jul 2024 | 0.06328 | -0.00082 | -1.28% | 0.06409 | 0.06533 | 0.06236 | 270,307.00 |
16 Jul 2024 | 0.0641 | -0.00075 | -1.16% | 0.06479 | 0.06556 | 0.062 | 313,267.00 |
15 Jul 2024 | 0.06485 | 0.00186 | 2.95% | 0.06292 | 0.06487 | 0.06249 | 1,096,571.00 |
14 Jul 2024 | 0.06299 | 0.00207 | 3.40% | 0.06086 | 0.06328 | 0.06086 | 257,078.00 |
13 Jul 2024 | 0.06092 | 0.00062 | 1.03% | 0.06044 | 0.06104 | 0.06016 | 227,498.00 |
12 Jul 2024 | 0.0603 | 0.00021 | 0.35% | 0.060 | 0.06039 | 0.05827 | 227,978.00 |
11 Jul 2024 | 0.06009 | 0.00043 | 0.72% | 0.05967 | 0.06139 | 0.05921 | 241,304.00 |
10 Jul 2024 | 0.05966 | 0.00092 | 1.57% | 0.05884 | 0.05986 | 0.05831 | 186,475.00 |
09 Jul 2024 | 0.05874 | 0.00161 | 2.82% | 0.05716 | 0.05879 | 0.05708 | 321,841.00 |
08 Jul 2024 | 0.05713 | 0.00157 | 2.83% | 0.05508 | 0.05803 | 0.05328 | 536,733.00 |
07 Jul 2024 | 0.05556 | -0.00139 | -2.44% | 0.05696 | 0.05721 | 0.05522 | 351,214.00 |
06 Jul 2024 | 0.05695 | 0.00374 | 7.03% | 0.05316 | 0.0571 | 0.05304 | 183,314.00 |
05 Jul 2024 | 0.05321 | -0.00232 | -4.18% | 0.05554 | 0.05563 | 0.04785 | 760,786.00 |
04 Jul 2024 | 0.05553 | -0.00663 | -10.67% | 0.06214 | 0.06237 | 0.05537 | 564,454.00 |
03 Jul 2024 | 0.06216 | -0.00175 | -2.74% | 0.06385 | 0.06403 | 0.06143 | 365,208.00 |
02 Jul 2024 | 0.06391 | -0.00195 | -2.96% | 0.06581 | 0.06581 | 0.06312 | 404,979.00 |
01 Jul 2024 | 0.06586 | -0.00007 | -0.11% | 0.06584 | 0.06712 | 0.06543 | 296,930.00 |
30 Jun 2024 | 0.06593 | 0.00349 | 5.59% | 0.06242 | 0.06978 | 0.06191 | 720,822.00 |
29 Jun 2024 | 0.06244 | -0.00188 | -2.92% | 0.0643 | 0.06478 | 0.06236 | 262,710.00 |
28 Jun 2024 | 0.06432 | -0.00133 | -2.03% | 0.06555 | 0.06652 | 0.06415 | 511,297.00 |
27 Jun 2024 | 0.06565 | 0.00233 | 3.68% | 0.06342 | 0.0657 | 0.06242 | 315,832.00 |