Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.BSWUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0618 | 0.00237 | 3.99% | 0.05964 | 0.06196 | 0.05964 | 175,495.00 |
| 25 Jul 2024 | 0.05943 | -0.00033 | -0.55% | 0.05999 | 0.06015 | 0.05713 | 265,695.00 |
| 24 Jul 2024 | 0.05976 | -0.00244 | -3.92% | 0.0622 | 0.06277 | 0.05969 | 187,653.00 |
| 23 Jul 2024 | 0.0622 | -0.00114 | -1.80% | 0.06358 | 0.06462 | 0.06171 | 380,277.00 |
| 22 Jul 2024 | 0.06334 | -0.00267 | -4.04% | 0.066 | 0.06614 | 0.06334 | 524,276.00 |
| 21 Jul 2024 | 0.06601 | 0.00115 | 1.77% | 0.06489 | 0.06638 | 0.06293 | 411,866.00 |
| 20 Jul 2024 | 0.06486 | -0.00015 | -0.23% | 0.06502 | 0.06568 | 0.06443 | 211,111.00 |
| 19 Jul 2024 | 0.06501 | 0.00265 | 4.25% | 0.06245 | 0.06514 | 0.06161 | 283,113.00 |
| 18 Jul 2024 | 0.06236 | -0.00092 | -1.45% | 0.06319 | 0.06478 | 0.06162 | 332,740.00 |
| 17 Jul 2024 | 0.06328 | -0.00082 | -1.28% | 0.06409 | 0.06533 | 0.06236 | 270,307.00 |
| 16 Jul 2024 | 0.0641 | -0.00075 | -1.16% | 0.06479 | 0.06556 | 0.062 | 313,267.00 |
| 15 Jul 2024 | 0.06485 | 0.00186 | 2.95% | 0.06292 | 0.06487 | 0.06249 | 1,096,571.00 |
| 14 Jul 2024 | 0.06299 | 0.00207 | 3.40% | 0.06086 | 0.06328 | 0.06086 | 257,078.00 |
| 13 Jul 2024 | 0.06092 | 0.00062 | 1.03% | 0.06044 | 0.06104 | 0.06016 | 227,498.00 |
| 12 Jul 2024 | 0.0603 | 0.00021 | 0.35% | 0.060 | 0.06039 | 0.05827 | 227,978.00 |
| 11 Jul 2024 | 0.06009 | 0.00043 | 0.72% | 0.05967 | 0.06139 | 0.05921 | 241,304.00 |
| 10 Jul 2024 | 0.05966 | 0.00092 | 1.57% | 0.05884 | 0.05986 | 0.05831 | 186,475.00 |
| 09 Jul 2024 | 0.05874 | 0.00161 | 2.82% | 0.05716 | 0.05879 | 0.05708 | 321,841.00 |
| 08 Jul 2024 | 0.05713 | 0.00157 | 2.83% | 0.05508 | 0.05803 | 0.05328 | 536,733.00 |
| 07 Jul 2024 | 0.05556 | -0.00139 | -2.44% | 0.05696 | 0.05721 | 0.05522 | 351,214.00 |
| 06 Jul 2024 | 0.05695 | 0.00374 | 7.03% | 0.05316 | 0.0571 | 0.05304 | 183,314.00 |
| 05 Jul 2024 | 0.05321 | -0.00232 | -4.18% | 0.05554 | 0.05563 | 0.04785 | 760,786.00 |
| 04 Jul 2024 | 0.05553 | -0.00663 | -10.67% | 0.06214 | 0.06237 | 0.05537 | 564,454.00 |
| 03 Jul 2024 | 0.06216 | -0.00175 | -2.74% | 0.06385 | 0.06403 | 0.06143 | 365,208.00 |
| 02 Jul 2024 | 0.06391 | -0.00195 | -2.96% | 0.06581 | 0.06581 | 0.06312 | 404,979.00 |
| 01 Jul 2024 | 0.06586 | -0.00007 | -0.11% | 0.06584 | 0.06712 | 0.06543 | 296,930.00 |
| 30 Jun 2024 | 0.06593 | 0.00349 | 5.59% | 0.06242 | 0.06978 | 0.06191 | 720,822.00 |
| 29 Jun 2024 | 0.06244 | -0.00188 | -2.92% | 0.0643 | 0.06478 | 0.06236 | 262,710.00 |
| 28 Jun 2024 | 0.06432 | -0.00133 | -2.03% | 0.06555 | 0.06652 | 0.06415 | 511,297.00 |
| 27 Jun 2024 | 0.06565 | 0.00233 | 3.68% | 0.06342 | 0.0657 | 0.06242 | 315,832.00 |
| 26 Jun 2024 | 0.06332 | -0.00085 | -1.32% | 0.06424 | 0.06477 | 0.06185 | 174,236.00 |
| 25 Jun 2024 | 0.06417 | 0.00127 | 2.02% | 0.06298 | 0.0647 | 0.06284 | 295,992.00 |
| 24 Jun 2024 | 0.0629 | 0.00183 | 3.00% | 0.06128 | 0.06303 | 0.05924 | 443,937.00 |
| 23 Jun 2024 | 0.06107 | -0.00309 | -4.82% | 0.06427 | 0.06783 | 0.06081 | 480,910.00 |
| 22 Jun 2024 | 0.06416 | -0.00039 | -0.60% | 0.06445 | 0.06459 | 0.06272 | 277,711.00 |
| 21 Jun 2024 | 0.06455 | -0.00203 | -3.05% | 0.06642 | 0.06789 | 0.06387 | 322,535.00 |
| 20 Jun 2024 | 0.06658 | 0.00134 | 2.05% | 0.06517 | 0.0693 | 0.06514 | 363,781.00 |
| 19 Jun 2024 | 0.06524 | -0.00023 | -0.35% | 0.06553 | 0.06778 | 0.06433 | 250,812.00 |
| 18 Jun 2024 | 0.06547 | -0.00329 | -4.78% | 0.06823 | 0.06823 | 0.06144 | 391,161.00 |
| 17 Jun 2024 | 0.06876 | -0.00563 | -7.57% | 0.07439 | 0.07468 | 0.06709 | 375,247.00 |
| 16 Jun 2024 | 0.07439 | 0.00062 | 0.84% | 0.0739 | 0.07517 | 0.07274 | 174,089.00 |
| 15 Jun 2024 | 0.07377 | 0.00134 | 1.85% | 0.07268 | 0.07544 | 0.07232 | 246,180.00 |
| 14 Jun 2024 | 0.07243 | -0.0011 | -1.50% | 0.07362 | 0.0762 | 0.07105 | 447,334.00 |
| 13 Jun 2024 | 0.07353 | -0.00447 | -5.73% | 0.07792 | 0.0783 | 0.07266 | 331,105.00 |
| 12 Jun 2024 | 0.078 | 0.00041 | 0.53% | 0.07747 | 0.08299 | 0.07628 | 347,846.00 |
| 11 Jun 2024 | 0.07759 | -0.00297 | -3.69% | 0.08055 | 0.08099 | 0.07561 | 487,664.00 |
| 10 Jun 2024 | 0.08056 | -0.00449 | -5.28% | 0.08506 | 0.08506 | 0.08005 | 373,298.00 |
| 09 Jun 2024 | 0.08505 | 0.00154 | 1.84% | 0.08358 | 0.08534 | 0.08269 | 204,180.00 |
| 08 Jun 2024 | 0.08351 | -0.00504 | -5.69% | 0.08853 | 0.08904 | 0.08299 | 596,457.00 |
| 07 Jun 2024 | 0.08855 | -0.00646 | -6.80% | 0.09514 | 0.09565 | 0.08625 | 678,950.00 |
| 06 Jun 2024 | 0.09501 | -0.00133 | -1.38% | 0.09656 | 0.09717 | 0.09344 | 430,804.00 |
| 05 Jun 2024 | 0.09634 | 0.00223 | 2.37% | 0.09429 | 0.09746 | 0.09268 | 1,042,881.00 |
| 04 Jun 2024 | 0.09411 | 0.00443 | 4.94% | 0.0891 | 0.09565 | 0.08899 | 822,169.00 |
| 03 Jun 2024 | 0.08968 | 0.00267 | 3.07% | 0.08719 | 0.09128 | 0.08651 | 1,530,760.00 |
| 02 Jun 2024 | 0.08701 | -0.0023 | -2.58% | 0.08886 | 0.0894 | 0.08529 | 791,404.00 |
| 01 Jun 2024 | 0.08931 | 0.00374 | 4.37% | 0.08578 | 0.08962 | 0.08489 | 1,652,238.00 |
| 31 May 2024 | 0.08557 | 0.00046 | 0.54% | 0.08503 | 0.08632 | 0.08436 | 332,506.00 |
| 30 May 2024 | 0.08511 | -0.00101 | -1.17% | 0.08584 | 0.08656 | 0.08334 | 760,648.00 |
| 29 May 2024 | 0.08612 | -0.00159 | -1.81% | 0.08775 | 0.08897 | 0.086 | 228,056.00 |
| 28 May 2024 | 0.08771 | -0.00104 | -1.17% | 0.08882 | 0.08896 | 0.08604 | 462,440.00 |
| 27 May 2024 | 0.08875 | 0.00033 | 0.37% | 0.08852 | 0.09052 | 0.08767 | 472,100.00 |
| 26 May 2024 | 0.08842 | -0.0026 | -2.86% | 0.09108 | 0.09145 | 0.08809 | 372,541.00 |
| 25 May 2024 | 0.09102 | 0.00097 | 1.08% | 0.09017 | 0.09399 | 0.08786 | 791,607.00 |
| 24 May 2024 | 0.09005 | 0.00695 | 8.36% | 0.08306 | 0.09855 | 0.08244 | 1,453,171.00 |
| 23 May 2024 | 0.0831 | -0.00155 | -1.83% | 0.08467 | 0.08591 | 0.08106 | 782,576.00 |
| 22 May 2024 | 0.08465 | -0.00042 | -0.49% | 0.08481 | 0.08626 | 0.08342 | 675,777.00 |
| 21 May 2024 | 0.08507 | 0.00007 | 0.08% | 0.08526 | 0.08684 | 0.08337 | 666,160.00 |
| 20 May 2024 | 0.085 | 0.0068 | 8.70% | 0.07846 | 0.08512 | 0.07753 | 388,499.00 |
| 19 May 2024 | 0.0782 | -0.00434 | -5.26% | 0.08254 | 0.08289 | 0.07758 | 385,152.00 |
| 18 May 2024 | 0.08254 | 0.00011 | 0.13% | 0.08246 | 0.08322 | 0.08148 | 223,283.00 |
| 17 May 2024 | 0.08243 | 0.00202 | 2.51% | 0.08047 | 0.08328 | 0.08007 | 284,574.00 |
| 16 May 2024 | 0.08041 | -0.00093 | -1.14% | 0.08127 | 0.08239 | 0.07931 | 219,880.00 |
| 15 May 2024 | 0.08134 | 0.00437 | 5.68% | 0.0771 | 0.08162 | 0.07683 | 448,687.00 |
| 14 May 2024 | 0.07697 | -0.00253 | -3.18% | 0.07946 | 0.08003 | 0.07614 | 303,340.00 |
| 13 May 2024 | 0.0795 | -0.00249 | -3.04% | 0.08169 | 0.08198 | 0.07797 | 420,603.00 |
| 12 May 2024 | 0.08199 | 0.00055 | 0.68% | 0.08153 | 0.08297 | 0.08042 | 836,359.00 |
| 11 May 2024 | 0.08144 | -0.0001 | -0.12% | 0.08158 | 0.08288 | 0.08042 | 626,279.00 |
| 10 May 2024 | 0.08154 | -0.00127 | -1.53% | 0.08301 | 0.08376 | 0.0794 | 318,445.00 |
| 09 May 2024 | 0.08281 | 0.00145 | 1.78% | 0.08158 | 0.08499 | 0.07941 | 636,900.00 |
| 08 May 2024 | 0.08136 | -0.00084 | -1.02% | 0.08183 | 0.08488 | 0.07867 | 894,796.00 |
| 07 May 2024 | 0.0822 | 0.00258 | 3.24% | 0.07971 | 0.09125 | 0.07955 | 1,411,674.00 |
| 06 May 2024 | 0.07962 | -0.00107 | -1.33% | 0.08085 | 0.08376 | 0.07962 | 288,239.00 |
| 05 May 2024 | 0.08069 | 0.0004 | 0.50% | 0.08021 | 0.08128 | 0.07873 | 261,235.00 |
| 04 May 2024 | 0.08029 | -0.00109 | -1.34% | 0.08133 | 0.08182 | 0.07989 | 321,753.00 |
| 03 May 2024 | 0.08138 | 0.00384 | 4.95% | 0.07751 | 0.08156 | 0.07646 | 590,671.00 |
| 02 May 2024 | 0.07754 | 0.00219 | 2.91% | 0.07542 | 0.07794 | 0.07328 | 320,461.00 |
| 01 May 2024 | 0.07535 | 0.0001 | 0.13% | 0.07577 | 0.07799 | 0.07051 | 1,437,533.00 |
| 30 Abr 2024 | 0.07525 | -0.00956 | -11.27% | 0.08441 | 0.08745 | 0.07276 | 1,076,907.00 |
| 29 Abr 2024 | 0.08481 | 0.005 | 6.26% | 0.07964 | 0.08494 | 0.07747 | 629,208.00 |
| 28 Abr 2024 | 0.07981 | -0.00112 | -1.38% | 0.08103 | 0.08243 | 0.07967 | 198,109.00 |
| 27 Abr 2024 | 0.08093 | 0.00247 | 3.15% | 0.07855 | 0.08129 | 0.07673 | 596,458.00 |
