Datos Histórico Bytom - BTMUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
Bytom (Gate.io:BTMUSDT)
Bytom (Gate.io:BTMUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Bytom	BTMUSDT	Gate.io	21,513,083	Tensority

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000431	3.67%	0.012188	0.012152	0.012215

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.012137	0.012224	0.012057	0.011757	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	10:23:26	667.49	0.012188	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
12,579.36	1,035,700.16	BTM			BTMBTC

Resumen Histórico BTMUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTMUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	0.011757	0.000306	2.67%	0.011445	0.012003	0.01139	1,750,744.00
19 May 2024	0.011451	0.000554	5.08%	0.010878	0.0118	0.010822	2,322,546.00
18 May 2024	0.010897	-0.000571	-4.98%	0.011465	0.011465	0.010495	2,195,403.00
17 May 2024	0.011468	0.000146	1.29%	0.011322	0.011635	0.011	1,752,166.00
16 May 2024	0.011322	0.000161	1.44%	0.01115	0.0118	0.011001	2,109,079.00
15 May 2024	0.011161	0.000147	1.33%	0.011	0.011322	0.010742	1,998,360.00
14 May 2024	0.011014	-0.000468	-4.08%	0.011472	0.011999	0.0107	2,622,991.00
13 May 2024	0.011482	0.000283	2.53%	0.011146	0.0118	0.010799	1,916,762.00
12 May 2024	0.011199	0.000433	4.02%	0.010763	0.01195	0.010723	2,674,412.00
11 May 2024	0.010766	0.000022	0.20%	0.010746	0.010799	0.010501	1,525,605.00
10 May 2024	0.010744	-0.000341	-3.08%	0.011083	0.0118	0.0105	2,027,916.00
09 May 2024	0.011085	0.00014	1.28%	0.010938	0.01134	0.010721	1,427,863.00
08 May 2024	0.010945	0.000349	3.29%	0.010596	0.011472	0.010458	1,716,692.00
07 May 2024	0.010596	-0.000337	-3.08%	0.010977	0.0115	0.0102	1,831,897.00
06 May 2024	0.010933	-0.000195	-1.75%	0.01112	0.011211	0.010675	2,202,942.00
05 May 2024	0.011128	-0.000072	-0.64%	0.011246	0.011369	0.010898	1,979,863.00
04 May 2024	0.0112	-0.00014	-1.23%	0.011389	0.0115	0.011084	1,694,554.00
03 May 2024	0.01134	0.000621	5.79%	0.010763	0.011465	0.01053	1,569,422.00
02 May 2024	0.010719	0.00025	2.39%	0.010553	0.010793	0.010066	1,676,209.00
01 May 2024	0.010469	0.000024	0.23%	0.010493	0.010734	0.010175	2,021,087.00
30 Abr 2024	0.010445	-0.000753	-6.72%	0.011197	0.011255	0.010321	2,314,089.00
29 Abr 2024	0.011198	-0.000299	-2.60%	0.011529	0.01167	0.011003	1,649,291.00
28 Abr 2024	0.011497	-0.000335	-2.83%	0.011805	0.011829	0.0114	2,064,297.00
27 Abr 2024	0.011832	0.000271	2.34%	0.01157	0.012542	0.011231	1,757,312.00
26 Abr 2024	0.011561	-0.000134	-1.15%	0.011695	0.012	0.01117	1,902,068.00
25 Abr 2024	0.011695	0.000783	7.18%	0.01091	0.011916	0.010355	3,101,899.00
24 Abr 2024	0.010912	-0.000368	-3.26%	0.011248	0.01154	0.010871	2,290,223.00
23 Abr 2024	0.01128	-0.000019	-0.17%	0.011167	0.0115	0.01079	1,801,304.00
22 Abr 2024	0.011299	-0.000218	-1.89%	0.011539	0.011751	0.011034	1,983,362.00
21 Abr 2024	0.011517	0.001472	14.65%	0.010054	0.012179	0.009953	4,351,620.00
20 Abr 2024	0.010045	0.000207	2.10%	0.00984	0.010152	0.0097	2,333,450.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones