Datos Histórico Bytom - BTMUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
Bytom (Gate.io:BTMUSDT)
Bytom (Gate.io:BTMUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Bytom	BTMUSDT	Gate.io	13,457,982	Tensority

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000051	-0.67%	0.007603	0.007518	0.00768

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.007613	0.007613	0.007587	0.007654	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	19:34:13	1,265.90	0.007603	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
56.79	7,472.60	BTM			BTMBTC

Resumen Histórico BTMUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTMUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	0.007654	-0.00033	-4.13%	0.007969	0.008044	0.0071	1,902,710.00
25 Jul 2024	0.007984	-0.000111	-1.37%	0.008099	0.008173	0.007801	843,957.00
24 Jul 2024	0.008095	-0.000298	-3.55%	0.008405	0.00845	0.008	1,884,916.00
23 Jul 2024	0.008393	-0.000241	-2.79%	0.008683	0.008684	0.008002	868,517.00
22 Jul 2024	0.008634	0.000023	0.27%	0.008616	0.008729	0.00858	1,776,747.00
21 Jul 2024	0.008611	0.000172	2.04%	0.00842	0.00875	0.008165	2,110,935.00
20 Jul 2024	0.008439	0.000129	1.55%	0.00831	0.008578	0.008231	1,905,717.00
19 Jul 2024	0.00831	-0.00042	-4.81%	0.008719	0.008819	0.00812	2,249,724.00
18 Jul 2024	0.00873	-0.000025	-0.29%	0.008763	0.008943	0.008629	1,898,172.00
17 Jul 2024	0.008755	0.000266	3.13%	0.008566	0.008945	0.008546	1,781,607.00
16 Jul 2024	0.008489	0.00000200	0.02%	0.008525	0.008618	0.008424	2,481,785.00
15 Jul 2024	0.008487	0.000363	4.47%	0.008119	0.008692	0.008093	2,550,822.00
14 Jul 2024	0.008124	-0.000027	-0.33%	0.008154	0.008241	0.007916	2,340,890.00
13 Jul 2024	0.008151	0.000199	2.50%	0.007986	0.008165	0.007874	2,088,411.00
12 Jul 2024	0.007952	0.000013	0.16%	0.007938	0.0082	0.007711	2,008,912.00
11 Jul 2024	0.007939	-0.00004	-0.50%	0.007975	0.008134	0.00771	2,134,992.00
10 Jul 2024	0.007979	0.000114	1.45%	0.007864	0.008199	0.0078	2,100,850.00
09 Jul 2024	0.007865	-0.000187	-2.32%	0.008035	0.008136	0.00771	2,425,265.00
08 Jul 2024	0.008052	-0.000044	-0.54%	0.008098	0.008221	0.007779	2,091,170.00
07 Jul 2024	0.008096	0.000035	0.43%	0.00805	0.008355	0.007919	2,288,322.00
06 Jul 2024	0.008061	-0.00003	-0.37%	0.008087	0.008194	0.007871	2,109,688.00
05 Jul 2024	0.008091	-0.000457	-5.35%	0.00857	0.00863	0.00787	2,662,453.00
04 Jul 2024	0.008548	0.000273	3.30%	0.008211	0.009	0.008	3,348,563.00
03 Jul 2024	0.008275	-0.000607	-6.83%	0.00891	0.009298	0.008002	2,267,200.00
02 Jul 2024	0.008882	-0.000404	-4.35%	0.009281	0.009302	0.008822	1,830,090.00
01 Jul 2024	0.009286	0.000162	1.78%	0.009199	0.009412	0.009079	1,617,162.00
30 Jun 2024	0.009124	-0.000653	-6.68%	0.009783	0.009786	0.009	2,536,514.00
29 Jun 2024	0.009777	-0.000091	-0.92%	0.009867	0.009987	0.009755	1,477,009.00
28 Jun 2024	0.009868	-0.000079	-0.79%	0.009979	0.009984	0.009805	1,175,486.00
27 Jun 2024	0.009947	-0.00000600	-0.06%	0.009932	0.010043	0.009818	1,441,952.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones