Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.BTMUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.007654 | -0.00033 | -4.13% | 0.007969 | 0.008044 | 0.0071 | 1,902,710.00 |
| 25 Jul 2024 | 0.007984 | -0.000111 | -1.37% | 0.008099 | 0.008173 | 0.007801 | 843,957.00 |
| 24 Jul 2024 | 0.008095 | -0.000298 | -3.55% | 0.008405 | 0.00845 | 0.008 | 1,884,916.00 |
| 23 Jul 2024 | 0.008393 | -0.000241 | -2.79% | 0.008683 | 0.008684 | 0.008002 | 868,517.00 |
| 22 Jul 2024 | 0.008634 | 0.000023 | 0.27% | 0.008616 | 0.008729 | 0.00858 | 1,776,747.00 |
| 21 Jul 2024 | 0.008611 | 0.000172 | 2.04% | 0.00842 | 0.00875 | 0.008165 | 2,110,935.00 |
| 20 Jul 2024 | 0.008439 | 0.000129 | 1.55% | 0.00831 | 0.008578 | 0.008231 | 1,905,717.00 |
| 19 Jul 2024 | 0.00831 | -0.00042 | -4.81% | 0.008719 | 0.008819 | 0.00812 | 2,249,724.00 |
| 18 Jul 2024 | 0.00873 | -0.000025 | -0.29% | 0.008763 | 0.008943 | 0.008629 | 1,898,172.00 |
| 17 Jul 2024 | 0.008755 | 0.000266 | 3.13% | 0.008566 | 0.008945 | 0.008546 | 1,781,607.00 |
| 16 Jul 2024 | 0.008489 | 0.00000200 | 0.02% | 0.008525 | 0.008618 | 0.008424 | 2,481,785.00 |
| 15 Jul 2024 | 0.008487 | 0.000363 | 4.47% | 0.008119 | 0.008692 | 0.008093 | 2,550,822.00 |
| 14 Jul 2024 | 0.008124 | -0.000027 | -0.33% | 0.008154 | 0.008241 | 0.007916 | 2,340,890.00 |
| 13 Jul 2024 | 0.008151 | 0.000199 | 2.50% | 0.007986 | 0.008165 | 0.007874 | 2,088,411.00 |
| 12 Jul 2024 | 0.007952 | 0.000013 | 0.16% | 0.007938 | 0.0082 | 0.007711 | 2,008,912.00 |
| 11 Jul 2024 | 0.007939 | -0.00004 | -0.50% | 0.007975 | 0.008134 | 0.00771 | 2,134,992.00 |
| 10 Jul 2024 | 0.007979 | 0.000114 | 1.45% | 0.007864 | 0.008199 | 0.0078 | 2,100,850.00 |
| 09 Jul 2024 | 0.007865 | -0.000187 | -2.32% | 0.008035 | 0.008136 | 0.00771 | 2,425,265.00 |
| 08 Jul 2024 | 0.008052 | -0.000044 | -0.54% | 0.008098 | 0.008221 | 0.007779 | 2,091,170.00 |
| 07 Jul 2024 | 0.008096 | 0.000035 | 0.43% | 0.00805 | 0.008355 | 0.007919 | 2,288,322.00 |
| 06 Jul 2024 | 0.008061 | -0.00003 | -0.37% | 0.008087 | 0.008194 | 0.007871 | 2,109,688.00 |
| 05 Jul 2024 | 0.008091 | -0.000457 | -5.35% | 0.00857 | 0.00863 | 0.00787 | 2,662,453.00 |
| 04 Jul 2024 | 0.008548 | 0.000273 | 3.30% | 0.008211 | 0.009 | 0.008 | 3,348,563.00 |
| 03 Jul 2024 | 0.008275 | -0.000607 | -6.83% | 0.00891 | 0.009298 | 0.008002 | 2,267,200.00 |
| 02 Jul 2024 | 0.008882 | -0.000404 | -4.35% | 0.009281 | 0.009302 | 0.008822 | 1,830,090.00 |
| 01 Jul 2024 | 0.009286 | 0.000162 | 1.78% | 0.009199 | 0.009412 | 0.009079 | 1,617,162.00 |
| 30 Jun 2024 | 0.009124 | -0.000653 | -6.68% | 0.009783 | 0.009786 | 0.009 | 2,536,514.00 |
| 29 Jun 2024 | 0.009777 | -0.000091 | -0.92% | 0.009867 | 0.009987 | 0.009755 | 1,477,009.00 |
| 28 Jun 2024 | 0.009868 | -0.000079 | -0.79% | 0.009979 | 0.009984 | 0.009805 | 1,175,486.00 |
| 27 Jun 2024 | 0.009947 | -0.00000600 | -0.06% | 0.009932 | 0.010043 | 0.009818 | 1,441,952.00 |
| 26 Jun 2024 | 0.009953 | -0.000065 | -0.65% | 0.010022 | 0.0101 | 0.00987 | 1,242,533.00 |
| 25 Jun 2024 | 0.010018 | 0.000373 | 3.87% | 0.009635 | 0.010107 | 0.009563 | 1,887,584.00 |
| 24 Jun 2024 | 0.009645 | -0.000018 | -0.19% | 0.009647 | 0.009868 | 0.009503 | 1,586,842.00 |
| 23 Jun 2024 | 0.009663 | -0.000366 | -3.65% | 0.010022 | 0.010104 | 0.009595 | 1,662,829.00 |
| 22 Jun 2024 | 0.010029 | 0.000189 | 1.92% | 0.009859 | 0.010106 | 0.00978 | 1,499,114.00 |
| 21 Jun 2024 | 0.00984 | -0.000154 | -1.54% | 0.009997 | 0.010106 | 0.00972 | 1,613,479.00 |
| 20 Jun 2024 | 0.009994 | -0.000045 | -0.45% | 0.010056 | 0.010107 | 0.009869 | 1,851,248.00 |
| 19 Jun 2024 | 0.010039 | -0.00017 | -1.67% | 0.01025 | 0.0103 | 0.010 | 1,471,978.00 |
| 18 Jun 2024 | 0.010209 | -0.000583 | -5.40% | 0.010782 | 0.01081 | 0.010135 | 2,471,630.00 |
| 17 Jun 2024 | 0.010792 | 0.000098 | 0.92% | 0.010705 | 0.010857 | 0.01066 | 1,506,177.00 |
| 16 Jun 2024 | 0.010694 | -0.000194 | -1.78% | 0.010885 | 0.010923 | 0.010616 | 1,154,249.00 |
| 15 Jun 2024 | 0.010888 | -0.000126 | -1.14% | 0.010972 | 0.010972 | 0.010802 | 1,417,432.00 |
| 14 Jun 2024 | 0.011014 | 0.000719 | 6.98% | 0.010295 | 0.011091 | 0.010236 | 1,670,979.00 |
| 13 Jun 2024 | 0.010295 | -0.000382 | -3.58% | 0.01067 | 0.010691 | 0.010225 | 1,830,651.00 |
| 12 Jun 2024 | 0.010677 | 0.000075 | 0.71% | 0.010599 | 0.010773 | 0.0105 | 1,788,402.00 |
| 11 Jun 2024 | 0.010602 | -0.000533 | -4.79% | 0.011128 | 0.011154 | 0.010506 | 1,722,716.00 |
| 10 Jun 2024 | 0.011135 | 0.000181 | 1.65% | 0.010952 | 0.01149 | 0.010622 | 1,627,346.00 |
| 09 Jun 2024 | 0.010954 | -0.000117 | -1.06% | 0.011015 | 0.011137 | 0.010821 | 1,618,776.00 |
| 08 Jun 2024 | 0.011071 | -0.00008 | -0.72% | 0.011133 | 0.01145 | 0.010923 | 1,826,004.00 |
| 07 Jun 2024 | 0.011151 | -0.000266 | -2.33% | 0.0114 | 0.011521 | 0.011087 | 2,006,865.00 |
| 06 Jun 2024 | 0.011417 | -0.000201 | -1.73% | 0.011622 | 0.011628 | 0.011384 | 1,400,932.00 |
| 05 Jun 2024 | 0.011618 | -0.000398 | -3.31% | 0.012021 | 0.01215 | 0.011324 | 2,181,386.00 |
| 04 Jun 2024 | 0.012016 | -0.000123 | -1.01% | 0.012211 | 0.012211 | 0.0119 | 1,025,252.00 |
| 03 Jun 2024 | 0.012139 | -0.000256 | -2.07% | 0.012399 | 0.0125 | 0.01188 | 2,520,794.00 |
| 02 Jun 2024 | 0.012395 | -0.00067 | -5.13% | 0.013053 | 0.013132 | 0.012 | 3,152,104.00 |
| 01 Jun 2024 | 0.013065 | 0.000065 | 0.50% | 0.012941 | 0.013226 | 0.012769 | 1,724,095.00 |
| 31 May 2024 | 0.013 | -0.000068 | -0.52% | 0.013063 | 0.013436 | 0.012833 | 1,606,001.00 |
| 30 May 2024 | 0.013068 | 0.000273 | 2.13% | 0.012824 | 0.013226 | 0.012624 | 2,576,485.00 |
| 29 May 2024 | 0.012795 | -0.000078 | -0.61% | 0.012903 | 0.012989 | 0.012601 | 1,668,788.00 |
| 28 May 2024 | 0.012873 | -0.000148 | -1.14% | 0.012913 | 0.013284 | 0.012577 | 1,660,939.00 |
| 27 May 2024 | 0.013021 | 0.001308 | 11.17% | 0.011699 | 0.013758 | 0.01161 | 2,995,754.00 |
| 26 May 2024 | 0.011713 | -0.000791 | -6.33% | 0.012514 | 0.012668 | 0.011651 | 2,125,852.00 |
| 25 May 2024 | 0.012504 | 0.000856 | 7.35% | 0.011648 | 0.0128 | 0.0115 | 2,730,568.00 |
| 24 May 2024 | 0.011648 | -0.000265 | -2.22% | 0.011855 | 0.0122 | 0.01156 | 1,672,921.00 |
| 23 May 2024 | 0.011913 | 0.000162 | 1.38% | 0.011725 | 0.012027 | 0.011623 | 1,460,930.00 |
| 22 May 2024 | 0.011751 | -0.000428 | -3.51% | 0.012174 | 0.0125 | 0.01169 | 1,541,823.00 |
| 21 May 2024 | 0.012179 | 0.000422 | 3.59% | 0.012137 | 0.012224 | 0.012057 | 1,557,110.00 |
| 20 May 2024 | 0.011757 | 0.000306 | 2.67% | 0.011445 | 0.012003 | 0.01139 | 1,750,744.00 |
| 19 May 2024 | 0.011451 | 0.000554 | 5.08% | 0.010878 | 0.0118 | 0.010822 | 2,322,546.00 |
| 18 May 2024 | 0.010897 | -0.000571 | -4.98% | 0.011465 | 0.011465 | 0.010495 | 2,195,403.00 |
| 17 May 2024 | 0.011468 | 0.000146 | 1.29% | 0.011322 | 0.011635 | 0.011 | 1,752,166.00 |
| 16 May 2024 | 0.011322 | 0.000161 | 1.44% | 0.01115 | 0.0118 | 0.011001 | 2,109,079.00 |
| 15 May 2024 | 0.011161 | 0.000147 | 1.33% | 0.011 | 0.011322 | 0.010742 | 1,998,360.00 |
| 14 May 2024 | 0.011014 | -0.000468 | -4.08% | 0.011472 | 0.011999 | 0.0107 | 2,622,991.00 |
| 13 May 2024 | 0.011482 | 0.000283 | 2.53% | 0.011146 | 0.0118 | 0.010799 | 1,916,762.00 |
| 12 May 2024 | 0.011199 | 0.000433 | 4.02% | 0.010763 | 0.01195 | 0.010723 | 2,674,412.00 |
| 11 May 2024 | 0.010766 | 0.000022 | 0.20% | 0.010746 | 0.010799 | 0.010501 | 1,525,605.00 |
| 10 May 2024 | 0.010744 | -0.000341 | -3.08% | 0.011083 | 0.0118 | 0.0105 | 2,027,916.00 |
| 09 May 2024 | 0.011085 | 0.00014 | 1.28% | 0.010938 | 0.01134 | 0.010721 | 1,427,863.00 |
| 08 May 2024 | 0.010945 | 0.000349 | 3.29% | 0.010596 | 0.011472 | 0.010458 | 1,716,692.00 |
| 07 May 2024 | 0.010596 | -0.000337 | -3.08% | 0.010977 | 0.0115 | 0.0102 | 1,831,897.00 |
| 06 May 2024 | 0.010933 | -0.000195 | -1.75% | 0.01112 | 0.011211 | 0.010675 | 2,202,942.00 |
| 05 May 2024 | 0.011128 | -0.000072 | -0.64% | 0.011246 | 0.011369 | 0.010898 | 1,979,863.00 |
| 04 May 2024 | 0.0112 | -0.00014 | -1.23% | 0.011389 | 0.0115 | 0.011084 | 1,694,554.00 |
| 03 May 2024 | 0.01134 | 0.000621 | 5.79% | 0.010763 | 0.011465 | 0.01053 | 1,569,422.00 |
| 02 May 2024 | 0.010719 | 0.00025 | 2.39% | 0.010553 | 0.010793 | 0.010066 | 1,676,209.00 |
| 01 May 2024 | 0.010469 | 0.000024 | 0.23% | 0.010493 | 0.010734 | 0.010175 | 2,021,087.00 |
| 30 Abr 2024 | 0.010445 | -0.000753 | -6.72% | 0.011197 | 0.011255 | 0.010321 | 2,314,089.00 |
| 29 Abr 2024 | 0.011198 | -0.000299 | -2.60% | 0.011529 | 0.01167 | 0.011003 | 1,649,291.00 |
| 28 Abr 2024 | 0.011497 | -0.000335 | -2.83% | 0.011805 | 0.011829 | 0.0114 | 2,064,297.00 |
| 27 Abr 2024 | 0.011832 | 0.000271 | 2.34% | 0.01157 | 0.012542 | 0.011231 | 1,757,312.00 |
