Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.BTMUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.010295 | -0.000382 | -3.58% | 0.01067 | 0.010691 | 0.010225 | 1,830,651.00 |
| 12 Jun 2024 | 0.010677 | 0.000075 | 0.71% | 0.010599 | 0.010773 | 0.0105 | 1,788,402.00 |
| 11 Jun 2024 | 0.010602 | -0.000533 | -4.79% | 0.011128 | 0.011154 | 0.010506 | 1,722,716.00 |
| 10 Jun 2024 | 0.011135 | 0.000181 | 1.65% | 0.010952 | 0.01149 | 0.010622 | 1,627,346.00 |
| 09 Jun 2024 | 0.010954 | -0.000117 | -1.06% | 0.011015 | 0.011137 | 0.010821 | 1,618,776.00 |
| 08 Jun 2024 | 0.011071 | -0.00008 | -0.72% | 0.011133 | 0.01145 | 0.010923 | 1,826,004.00 |
| 07 Jun 2024 | 0.011151 | -0.000266 | -2.33% | 0.0114 | 0.011521 | 0.011087 | 2,006,865.00 |
| 06 Jun 2024 | 0.011417 | -0.000201 | -1.73% | 0.011622 | 0.011628 | 0.011384 | 1,400,932.00 |
| 05 Jun 2024 | 0.011618 | -0.000398 | -3.31% | 0.012021 | 0.01215 | 0.011324 | 2,181,386.00 |
| 04 Jun 2024 | 0.012016 | -0.000123 | -1.01% | 0.012211 | 0.012211 | 0.0119 | 1,025,252.00 |
| 03 Jun 2024 | 0.012139 | -0.000256 | -2.07% | 0.012399 | 0.0125 | 0.01188 | 2,520,794.00 |
| 02 Jun 2024 | 0.012395 | -0.00067 | -5.13% | 0.013053 | 0.013132 | 0.012 | 3,152,104.00 |
| 01 Jun 2024 | 0.013065 | 0.000065 | 0.50% | 0.012941 | 0.013226 | 0.012769 | 1,724,095.00 |
| 31 May 2024 | 0.013 | -0.000068 | -0.52% | 0.013063 | 0.013436 | 0.012833 | 1,606,001.00 |
| 30 May 2024 | 0.013068 | 0.000273 | 2.13% | 0.012824 | 0.013226 | 0.012624 | 2,576,485.00 |
| 29 May 2024 | 0.012795 | -0.000078 | -0.61% | 0.012903 | 0.012989 | 0.012601 | 1,668,788.00 |
| 28 May 2024 | 0.012873 | -0.000148 | -1.14% | 0.012913 | 0.013284 | 0.012577 | 1,660,939.00 |
| 27 May 2024 | 0.013021 | 0.001308 | 11.17% | 0.011699 | 0.013758 | 0.01161 | 2,995,754.00 |
| 26 May 2024 | 0.011713 | -0.000791 | -6.33% | 0.012514 | 0.012668 | 0.011651 | 2,125,852.00 |
| 25 May 2024 | 0.012504 | 0.000856 | 7.35% | 0.011648 | 0.0128 | 0.0115 | 2,730,568.00 |
| 24 May 2024 | 0.011648 | -0.000265 | -2.22% | 0.011855 | 0.0122 | 0.01156 | 1,672,921.00 |
| 23 May 2024 | 0.011913 | 0.000162 | 1.38% | 0.011725 | 0.012027 | 0.011623 | 1,460,930.00 |
| 22 May 2024 | 0.011751 | -0.000428 | -3.51% | 0.012174 | 0.0125 | 0.01169 | 1,541,823.00 |
| 21 May 2024 | 0.012179 | 0.000422 | 3.59% | 0.012137 | 0.012224 | 0.012057 | 1,557,110.00 |
| 20 May 2024 | 0.011757 | 0.000306 | 2.67% | 0.011445 | 0.012003 | 0.01139 | 1,750,744.00 |
| 19 May 2024 | 0.011451 | 0.000554 | 5.08% | 0.010878 | 0.0118 | 0.010822 | 2,322,546.00 |
| 18 May 2024 | 0.010897 | -0.000571 | -4.98% | 0.011465 | 0.011465 | 0.010495 | 2,195,403.00 |
| 17 May 2024 | 0.011468 | 0.000146 | 1.29% | 0.011322 | 0.011635 | 0.011 | 1,752,166.00 |
| 16 May 2024 | 0.011322 | 0.000161 | 1.44% | 0.01115 | 0.0118 | 0.011001 | 2,109,079.00 |
| 15 May 2024 | 0.011161 | 0.000147 | 1.33% | 0.011 | 0.011322 | 0.010742 | 1,998,360.00 |
| 14 May 2024 | 0.011014 | -0.000468 | -4.08% | 0.011472 | 0.011999 | 0.0107 | 2,622,991.00 |
| 13 May 2024 | 0.011482 | 0.000283 | 2.53% | 0.011146 | 0.0118 | 0.010799 | 1,916,762.00 |
| 12 May 2024 | 0.011199 | 0.000433 | 4.02% | 0.010763 | 0.01195 | 0.010723 | 2,674,412.00 |
| 11 May 2024 | 0.010766 | 0.000022 | 0.20% | 0.010746 | 0.010799 | 0.010501 | 1,525,605.00 |
| 10 May 2024 | 0.010744 | -0.000341 | -3.08% | 0.011083 | 0.0118 | 0.0105 | 2,027,916.00 |
| 09 May 2024 | 0.011085 | 0.00014 | 1.28% | 0.010938 | 0.01134 | 0.010721 | 1,427,863.00 |
| 08 May 2024 | 0.010945 | 0.000349 | 3.29% | 0.010596 | 0.011472 | 0.010458 | 1,716,692.00 |
| 07 May 2024 | 0.010596 | -0.000337 | -3.08% | 0.010977 | 0.0115 | 0.0102 | 1,831,897.00 |
| 06 May 2024 | 0.010933 | -0.000195 | -1.75% | 0.01112 | 0.011211 | 0.010675 | 2,202,942.00 |
| 05 May 2024 | 0.011128 | -0.000072 | -0.64% | 0.011246 | 0.011369 | 0.010898 | 1,979,863.00 |
| 04 May 2024 | 0.0112 | -0.00014 | -1.23% | 0.011389 | 0.0115 | 0.011084 | 1,694,554.00 |
| 03 May 2024 | 0.01134 | 0.000621 | 5.79% | 0.010763 | 0.011465 | 0.01053 | 1,569,422.00 |
| 02 May 2024 | 0.010719 | 0.00025 | 2.39% | 0.010553 | 0.010793 | 0.010066 | 1,676,209.00 |
| 01 May 2024 | 0.010469 | 0.000024 | 0.23% | 0.010493 | 0.010734 | 0.010175 | 2,021,087.00 |
| 30 Abr 2024 | 0.010445 | -0.000753 | -6.72% | 0.011197 | 0.011255 | 0.010321 | 2,314,089.00 |
| 29 Abr 2024 | 0.011198 | -0.000299 | -2.60% | 0.011529 | 0.01167 | 0.011003 | 1,649,291.00 |
| 28 Abr 2024 | 0.011497 | -0.000335 | -2.83% | 0.011805 | 0.011829 | 0.0114 | 2,064,297.00 |
| 27 Abr 2024 | 0.011832 | 0.000271 | 2.34% | 0.01157 | 0.012542 | 0.011231 | 1,757,312.00 |
| 26 Abr 2024 | 0.011561 | -0.000134 | -1.15% | 0.011695 | 0.012 | 0.01117 | 1,902,068.00 |
| 25 Abr 2024 | 0.011695 | 0.000783 | 7.18% | 0.01091 | 0.011916 | 0.010355 | 3,101,899.00 |
| 24 Abr 2024 | 0.010912 | -0.000368 | -3.26% | 0.011248 | 0.01154 | 0.010871 | 2,290,223.00 |
| 23 Abr 2024 | 0.01128 | -0.000019 | -0.17% | 0.011167 | 0.0115 | 0.01079 | 1,801,304.00 |
| 22 Abr 2024 | 0.011299 | -0.000218 | -1.89% | 0.011539 | 0.011751 | 0.011034 | 1,983,362.00 |
| 21 Abr 2024 | 0.011517 | 0.001472 | 14.65% | 0.010054 | 0.012179 | 0.009953 | 4,351,620.00 |
| 20 Abr 2024 | 0.010045 | 0.000207 | 2.10% | 0.00984 | 0.010152 | 0.0097 | 2,333,450.00 |
| 19 Abr 2024 | 0.009838 | -0.00002 | -0.20% | 0.009874 | 0.010219 | 0.009603 | 2,972,007.00 |
| 18 Abr 2024 | 0.009858 | 0.000532 | 5.70% | 0.009356 | 0.010201 | 0.009319 | 3,465,239.00 |
| 17 Abr 2024 | 0.009326 | -0.000236 | -2.47% | 0.009541 | 0.009766 | 0.009112 | 2,905,760.00 |
| 16 Abr 2024 | 0.009562 | 0.000168 | 1.79% | 0.009399 | 0.009897 | 0.009326 | 2,504,742.00 |
| 15 Abr 2024 | 0.009394 | -0.000265 | -2.74% | 0.009665 | 0.00998 | 0.009211 | 4,675,239.00 |
| 14 Abr 2024 | 0.009659 | -0.000313 | -3.14% | 0.009926 | 0.010064 | 0.009 | 3,128,502.00 |
| 13 Abr 2024 | 0.009972 | -0.000587 | -5.56% | 0.010818 | 0.011 | 0.009601 | 4,688,519.00 |
| 12 Abr 2024 | 0.010559 | -0.000132 | -1.23% | 0.010732 | 0.012261 | 0.010324 | 3,862,049.00 |
| 11 Abr 2024 | 0.010691 | -0.000341 | -3.09% | 0.010967 | 0.011554 | 0.0106 | 2,789,502.00 |
| 10 Abr 2024 | 0.011032 | 0.000041 | 0.37% | 0.010985 | 0.011284 | 0.010312 | 2,990,653.00 |
| 09 Abr 2024 | 0.010991 | -0.000318 | -2.81% | 0.011313 | 0.0115 | 0.0108 | 2,022,594.00 |
| 08 Abr 2024 | 0.011309 | 0.000091 | 0.81% | 0.011225 | 0.01153 | 0.010874 | 2,495,444.00 |
| 07 Abr 2024 | 0.011218 | -0.000032 | -0.28% | 0.011261 | 0.011494 | 0.011046 | 2,018,068.00 |
| 06 Abr 2024 | 0.01125 | 0.000112 | 1.01% | 0.011121 | 0.011389 | 0.010666 | 2,409,530.00 |
| 05 Abr 2024 | 0.011138 | -0.000113 | -1.00% | 0.011256 | 0.01148 | 0.010618 | 3,008,656.00 |
| 04 Abr 2024 | 0.011251 | 0.000199 | 1.80% | 0.011102 | 0.011469 | 0.010529 | 3,056,921.00 |
| 03 Abr 2024 | 0.011052 | -0.000732 | -6.21% | 0.011781 | 0.011788 | 0.010552 | 4,542,102.00 |
| 02 Abr 2024 | 0.011784 | -0.000735 | -5.87% | 0.01256 | 0.013125 | 0.01145 | 4,706,123.00 |
| 01 Abr 2024 | 0.012519 | -0.000157 | -1.24% | 0.012662 | 0.012748 | 0.012212 | 2,600,212.00 |
| 31 Mar 2024 | 0.012676 | 0.00026 | 2.09% | 0.01242 | 0.012706 | 0.012212 | 2,778,974.00 |
| 30 Mar 2024 | 0.012416 | -0.000321 | -2.52% | 0.01276 | 0.012812 | 0.012213 | 3,434,926.00 |
| 29 Mar 2024 | 0.012737 | -0.00072 | -5.35% | 0.013321 | 0.013508 | 0.01235 | 5,954,704.00 |
| 28 Mar 2024 | 0.013457 | 0.00106 | 8.55% | 0.012418 | 0.014999 | 0.011912 | 6,215,228.00 |
| 27 Mar 2024 | 0.012397 | -0.000526 | -4.07% | 0.013113 | 0.013499 | 0.01206 | 6,242,531.00 |
| 26 Mar 2024 | 0.012923 | 0.000423 | 3.38% | 0.012382 | 0.013551 | 0.011826 | 6,169,237.00 |
| 25 Mar 2024 | 0.0125 | 0.000958 | 8.30% | 0.011463 | 0.01288 | 0.011445 | 4,801,048.00 |
| 24 Mar 2024 | 0.011542 | 0.000158 | 1.39% | 0.011386 | 0.0119 | 0.01056 | 4,548,104.00 |
| 23 Mar 2024 | 0.011384 | 0.000448 | 4.10% | 0.010974 | 0.011969 | 0.010 | 3,934,135.00 |
| 22 Mar 2024 | 0.010936 | 0.00088 | 8.75% | 0.010023 | 0.01209 | 0.009725 | 4,811,179.00 |
| 21 Mar 2024 | 0.010056 | 0.000072 | 0.72% | 0.009984 | 0.0105 | 0.009111 | 5,590,357.00 |
| 20 Mar 2024 | 0.009984 | 0.000564 | 5.99% | 0.009376 | 0.010 | 0.009263 | 4,434,682.00 |
| 19 Mar 2024 | 0.00942 | -0.000759 | -7.46% | 0.010199 | 0.01022 | 0.009127 | 5,375,231.00 |
| 18 Mar 2024 | 0.010179 | -0.000537 | -5.01% | 0.010714 | 0.010731 | 0.009724 | 3,961,998.00 |
| 17 Mar 2024 | 0.010716 | 0.000573 | 5.65% | 0.010152 | 0.010981 | 0.0094 | 6,209,402.00 |
| 16 Mar 2024 | 0.010143 | -0.001189 | -10.49% | 0.011459 | 0.011784 | 0.010 | 5,328,879.00 |
