Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Beyond Finance | BYNUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000600 | -0.12% | 0.004864 | 0.004844 | 0.004881 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004868 | 0.004875 | 0.00486 | 0.00487 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:17:20 | 875.42 | 0.004864 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,401.01 | 287,796.79 | BYN | |||
Resumen Histórico BYNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BYNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00487 | 0.000102 | 2.14% | 0.004763 | 0.00497 | 0.004578 | 3,073,965.00 |
| 10 May 2024 | 0.004768 | -0.000025 | -0.52% | 0.004794 | 0.005306 | 0.004401 | 2,938,799.00 |
| 09 May 2024 | 0.004793 | 0.000027 | 0.57% | 0.004769 | 0.004867 | 0.004679 | 3,345,753.00 |
| 08 May 2024 | 0.004766 | 0.000165 | 3.59% | 0.00461 | 0.004818 | 0.00458 | 3,032,288.00 |
| 07 May 2024 | 0.004601 | -0.000063 | -1.35% | 0.004666 | 0.004964 | 0.004565 | 3,399,569.00 |
| 06 May 2024 | 0.004664 | -0.000222 | -4.54% | 0.004886 | 0.005633 | 0.004381 | 3,743,184.00 |
| 05 May 2024 | 0.004886 | 0.00026 | 5.62% | 0.004623 | 0.004899 | 0.004623 | 2,822,732.00 |
| 04 May 2024 | 0.004626 | 0.00000900 | 0.19% | 0.004615 | 0.004699 | 0.004516 | 3,354,865.00 |
| 03 May 2024 | 0.004617 | -0.000135 | -2.84% | 0.004753 | 0.004982 | 0.004586 | 3,191,613.00 |
| 02 May 2024 | 0.004752 | 0.000264 | 5.88% | 0.004477 | 0.004897 | 0.004468 | 3,368,332.00 |
| 01 May 2024 | 0.004488 | -0.000084 | -1.84% | 0.00457 | 0.004674 | 0.004368 | 3,218,044.00 |
| 30 Abr 2024 | 0.004572 | -0.000913 | -16.65% | 0.005485 | 0.00671 | 0.004372 | 4,138,582.00 |
| 29 Abr 2024 | 0.005485 | 0.0004 | 7.87% | 0.005091 | 0.006699 | 0.004501 | 2,657,020.00 |
| 28 Abr 2024 | 0.005085 | 0.000155 | 3.14% | 0.004927 | 0.005442 | 0.004871 | 3,000,461.00 |
| 27 Abr 2024 | 0.00493 | -0.000067 | -1.34% | 0.004997 | 0.005 | 0.0048 | 3,000,988.00 |
| 26 Abr 2024 | 0.004997 | 0.000105 | 2.15% | 0.004889 | 0.005013 | 0.004637 | 2,959,411.00 |
| 25 Abr 2024 | 0.004892 | 0.000294 | 6.39% | 0.004607 | 0.006698 | 0.0046 | 4,525,753.00 |
| 24 Abr 2024 | 0.004598 | -0.000455 | -9.00% | 0.005029 | 0.0051 | 0.004443 | 2,882,218.00 |
| 23 Abr 2024 | 0.005053 | -0.000803 | -13.71% | 0.005856 | 0.00615 | 0.004811 | 2,323,137.00 |
| 22 Abr 2024 | 0.005856 | 0.000772 | 15.18% | 0.005083 | 0.0066 | 0.005058 | 2,434,744.00 |
| 21 Abr 2024 | 0.005084 | 0.000291 | 6.07% | 0.004791 | 0.005665 | 0.004677 | 2,941,037.00 |
| 20 Abr 2024 | 0.004793 | -0.000024 | -0.50% | 0.004811 | 0.004971 | 0.004774 | 2,794,112.00 |
| 19 Abr 2024 | 0.004817 | 0.000111 | 2.36% | 0.004708 | 0.004926 | 0.00467 | 2,919,387.00 |
| 18 Abr 2024 | 0.004706 | -0.000506 | -9.71% | 0.005215 | 0.005228 | 0.004703 | 2,773,494.00 |
| 17 Abr 2024 | 0.005212 | 0.000624 | 13.60% | 0.00458 | 0.00685 | 0.004517 | 3,205,389.00 |
| 16 Abr 2024 | 0.004588 | -0.000037 | -0.80% | 0.004622 | 0.004635 | 0.004571 | 3,023,574.00 |
| 15 Abr 2024 | 0.004625 | 0.000059 | 1.29% | 0.004571 | 0.004636 | 0.004368 | 3,126,552.00 |
| 14 Abr 2024 | 0.004566 | 0.000348 | 8.25% | 0.004219 | 0.004932 | 0.004188 | 2,904,053.00 |
| 13 Abr 2024 | 0.004218 | -0.000081 | -1.88% | 0.004291 | 0.004932 | 0.003901 | 3,705,865.00 |
| 12 Abr 2024 | 0.004299 | -0.000698 | -13.97% | 0.004977 | 0.004991 | 0.004299 | 2,717,510.00 |
