Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.BYNUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.004836 | 0.00032 | 7.09% | 0.004518 | 0.005194 | 0.0045 | 4,571,557.00 |
| 21 May 2024 | 0.004516 | 0.000325 | 7.75% | 0.004269 | 0.0054 | 0.004239 | 3,066,995.00 |
| 20 May 2024 | 0.004191 | 0.000161 | 4.00% | 0.004029 | 0.004191 | 0.003955 | 3,530,377.00 |
| 19 May 2024 | 0.00403 | -0.00017 | -4.05% | 0.004195 | 0.004495 | 0.003835 | 3,661,102.00 |
| 18 May 2024 | 0.0042 | 0.000151 | 3.73% | 0.004042 | 0.004238 | 0.003934 | 3,472,200.00 |
| 17 May 2024 | 0.004049 | -0.000166 | -3.94% | 0.004212 | 0.004218 | 0.003945 | 3,284,718.00 |
| 16 May 2024 | 0.004215 | -0.000137 | -3.15% | 0.004359 | 0.004661 | 0.004036 | 3,462,174.00 |
| 15 May 2024 | 0.004352 | 0.00000500 | 0.12% | 0.00434 | 0.004398 | 0.004251 | 3,187,707.00 |
| 14 May 2024 | 0.004347 | -0.000034 | -0.78% | 0.004387 | 0.00439 | 0.0043 | 3,105,608.00 |
| 13 May 2024 | 0.004381 | -0.000352 | -7.44% | 0.004735 | 0.004742 | 0.004378 | 3,064,968.00 |
| 12 May 2024 | 0.004733 | -0.000137 | -2.81% | 0.004868 | 0.004876 | 0.004727 | 2,960,889.00 |
| 11 May 2024 | 0.00487 | 0.000102 | 2.14% | 0.004763 | 0.00497 | 0.004578 | 3,073,965.00 |
| 10 May 2024 | 0.004768 | -0.000025 | -0.52% | 0.004794 | 0.005306 | 0.004401 | 2,938,799.00 |
| 09 May 2024 | 0.004793 | 0.000027 | 0.57% | 0.004769 | 0.004867 | 0.004679 | 3,345,753.00 |
| 08 May 2024 | 0.004766 | 0.000165 | 3.59% | 0.00461 | 0.004818 | 0.00458 | 3,032,288.00 |
| 07 May 2024 | 0.004601 | -0.000063 | -1.35% | 0.004666 | 0.004964 | 0.004565 | 3,399,569.00 |
| 06 May 2024 | 0.004664 | -0.000222 | -4.54% | 0.004886 | 0.005633 | 0.004381 | 3,743,184.00 |
| 05 May 2024 | 0.004886 | 0.00026 | 5.62% | 0.004623 | 0.004899 | 0.004623 | 2,822,732.00 |
| 04 May 2024 | 0.004626 | 0.00000900 | 0.19% | 0.004615 | 0.004699 | 0.004516 | 3,354,865.00 |
| 03 May 2024 | 0.004617 | -0.000135 | -2.84% | 0.004753 | 0.004982 | 0.004586 | 3,191,613.00 |
| 02 May 2024 | 0.004752 | 0.000264 | 5.88% | 0.004477 | 0.004897 | 0.004468 | 3,368,332.00 |
| 01 May 2024 | 0.004488 | -0.000084 | -1.84% | 0.00457 | 0.004674 | 0.004368 | 3,218,044.00 |
| 30 Abr 2024 | 0.004572 | -0.000913 | -16.65% | 0.005485 | 0.00671 | 0.004372 | 4,138,582.00 |
| 29 Abr 2024 | 0.005485 | 0.0004 | 7.87% | 0.005091 | 0.006699 | 0.004501 | 2,657,020.00 |
| 28 Abr 2024 | 0.005085 | 0.000155 | 3.14% | 0.004927 | 0.005442 | 0.004871 | 3,000,461.00 |
| 27 Abr 2024 | 0.00493 | -0.000067 | -1.34% | 0.004997 | 0.005 | 0.0048 | 3,000,988.00 |
| 26 Abr 2024 | 0.004997 | 0.000105 | 2.15% | 0.004889 | 0.005013 | 0.004637 | 2,959,411.00 |
| 25 Abr 2024 | 0.004892 | 0.000294 | 6.39% | 0.004607 | 0.006698 | 0.0046 | 4,525,753.00 |
| 24 Abr 2024 | 0.004598 | -0.000455 | -9.00% | 0.005029 | 0.0051 | 0.004443 | 2,882,218.00 |
| 23 Abr 2024 | 0.005053 | -0.000803 | -13.71% | 0.005856 | 0.00615 | 0.004811 | 2,323,137.00 |
| 22 Abr 2024 | 0.005856 | 0.000772 | 15.18% | 0.005083 | 0.0066 | 0.005058 | 2,434,744.00 |
| 21 Abr 2024 | 0.005084 | 0.000291 | 6.07% | 0.004791 | 0.005665 | 0.004677 | 2,941,037.00 |
| 20 Abr 2024 | 0.004793 | -0.000024 | -0.50% | 0.004811 | 0.004971 | 0.004774 | 2,794,112.00 |
| 19 Abr 2024 | 0.004817 | 0.000111 | 2.36% | 0.004708 | 0.004926 | 0.00467 | 2,919,387.00 |
| 18 Abr 2024 | 0.004706 | -0.000506 | -9.71% | 0.005215 | 0.005228 | 0.004703 | 2,773,494.00 |
| 17 Abr 2024 | 0.005212 | 0.000624 | 13.60% | 0.00458 | 0.00685 | 0.004517 | 3,205,389.00 |
| 16 Abr 2024 | 0.004588 | -0.000037 | -0.80% | 0.004622 | 0.004635 | 0.004571 | 3,023,574.00 |
| 15 Abr 2024 | 0.004625 | 0.000059 | 1.29% | 0.004571 | 0.004636 | 0.004368 | 3,126,552.00 |
| 14 Abr 2024 | 0.004566 | 0.000348 | 8.25% | 0.004219 | 0.004932 | 0.004188 | 2,904,053.00 |
| 13 Abr 2024 | 0.004218 | -0.000081 | -1.88% | 0.004291 | 0.004932 | 0.003901 | 3,705,865.00 |
| 12 Abr 2024 | 0.004299 | -0.000698 | -13.97% | 0.004977 | 0.004991 | 0.004299 | 2,717,510.00 |
| 11 Abr 2024 | 0.004997 | -0.000171 | -3.31% | 0.00517 | 0.005182 | 0.004948 | 2,797,292.00 |
| 10 Abr 2024 | 0.005168 | -0.00023 | -4.26% | 0.005222 | 0.005331 | 0.004969 | 2,541,314.00 |
| 09 Abr 2024 | 0.005398 | 0.000252 | 4.90% | 0.005149 | 0.005445 | 0.004977 | 2,794,631.00 |
| 08 Abr 2024 | 0.005146 | 0.000139 | 2.78% | 0.004997 | 0.005268 | 0.004918 | 2,336,725.00 |
| 07 Abr 2024 | 0.005007 | 0.000071 | 1.44% | 0.004937 | 0.005026 | 0.004871 | 2,619,224.00 |
| 06 Abr 2024 | 0.004936 | -0.000091 | -1.81% | 0.005025 | 0.005029 | 0.004654 | 2,902,689.00 |
| 05 Abr 2024 | 0.005027 | 0.000028 | 0.56% | 0.005007 | 0.005128 | 0.004803 | 2,224,525.00 |
| 04 Abr 2024 | 0.004999 | -0.000295 | -5.57% | 0.005294 | 0.005294 | 0.004802 | 534,203.00 |
| 03 Abr 2024 | 0.005294 | -0.000323 | -5.75% | 0.005614 | 0.005623 | 0.005293 | 1,006,097.00 |
| 02 Abr 2024 | 0.005617 | 0.000113 | 2.05% | 0.005501 | 0.0063 | 0.005396 | 3,062,084.00 |
| 01 Abr 2024 | 0.005504 | -0.000096 | -1.71% | 0.005594 | 0.005808 | 0.005402 | 2,783,356.00 |
| 31 Mar 2024 | 0.0056 | -0.000276 | -4.70% | 0.005871 | 0.006075 | 0.005311 | 2,743,201.00 |
| 30 Mar 2024 | 0.005876 | -0.000055 | -0.93% | 0.00593 | 0.0063 | 0.00519 | 3,101,921.00 |
| 29 Mar 2024 | 0.005931 | -0.000261 | -4.22% | 0.006195 | 0.00632 | 0.005926 | 2,506,443.00 |
| 28 Mar 2024 | 0.006192 | -0.000057 | -0.91% | 0.006249 | 0.00632 | 0.006102 | 3,531,241.00 |
| 27 Mar 2024 | 0.006249 | -0.000193 | -3.00% | 0.006462 | 0.006476 | 0.00615 | 3,620,916.00 |
| 26 Mar 2024 | 0.006442 | -0.000443 | -6.43% | 0.006895 | 0.006904 | 0.006088 | 3,626,272.00 |
| 25 Mar 2024 | 0.006885 | 0.000467 | 7.28% | 0.006409 | 0.007127 | 0.00635 | 3,674,277.00 |
| 24 Mar 2024 | 0.006418 | -0.00000200 | -0.03% | 0.00642 | 0.006822 | 0.006301 | 3,479,215.00 |
| 23 Mar 2024 | 0.00642 | -0.000161 | -2.45% | 0.006561 | 0.006616 | 0.006301 | 3,831,077.00 |
| 22 Mar 2024 | 0.006581 | -0.000041 | -0.62% | 0.006626 | 0.006715 | 0.00645 | 3,764,309.00 |
| 21 Mar 2024 | 0.006622 | 0.000203 | 3.16% | 0.006414 | 0.00663 | 0.006408 | 3,014,234.00 |
| 20 Mar 2024 | 0.006419 | 0.000372 | 6.15% | 0.006063 | 0.006432 | 0.006045 | 2,706,258.00 |
| 19 Mar 2024 | 0.006047 | -0.000325 | -5.10% | 0.00637 | 0.007604 | 0.005935 | 3,845,595.00 |
| 18 Mar 2024 | 0.006372 | -0.000236 | -3.57% | 0.006602 | 0.006607 | 0.006084 | 3,516,774.00 |
| 17 Mar 2024 | 0.006608 | -0.000191 | -2.81% | 0.006802 | 0.006857 | 0.00653 | 3,520,838.00 |
| 16 Mar 2024 | 0.006799 | 0.000088 | 1.31% | 0.006713 | 0.007314 | 0.006534 | 3,746,714.00 |
| 15 Mar 2024 | 0.006711 | -0.001021 | -13.20% | 0.007748 | 0.008238 | 0.006457 | 3,810,300.00 |
| 14 Mar 2024 | 0.007732 | 0.000553 | 7.70% | 0.007191 | 0.008135 | 0.00709 | 3,234,813.00 |
| 13 Mar 2024 | 0.007179 | 0.000592 | 8.99% | 0.006591 | 0.007502 | 0.006573 | 3,162,440.00 |
| 12 Mar 2024 | 0.006587 | -0.000495 | -6.99% | 0.007084 | 0.007499 | 0.006389 | 3,564,810.00 |
| 11 Mar 2024 | 0.007082 | -0.000097 | -1.35% | 0.007124 | 0.008578 | 0.006629 | 3,762,158.00 |
| 10 Mar 2024 | 0.007179 | 0.00097 | 15.62% | 0.00622 | 0.008 | 0.006161 | 4,399,668.00 |
| 09 Mar 2024 | 0.006209 | 0.00002 | 0.32% | 0.006181 | 0.006329 | 0.005926 | 4,384,272.00 |
| 08 Mar 2024 | 0.006189 | -0.000657 | -9.60% | 0.006841 | 0.006999 | 0.005922 | 4,448,078.00 |
| 07 Mar 2024 | 0.006846 | -0.001411 | -17.09% | 0.008269 | 0.008281 | 0.006414 | 3,903,720.00 |
| 06 Mar 2024 | 0.008257 | 0.001759 | 27.07% | 0.006499 | 0.009001 | 0.005917 | 3,772,321.00 |
| 05 Mar 2024 | 0.006498 | 0.000506 | 8.44% | 0.006002 | 0.007502 | 0.005701 | 4,003,655.00 |
| 04 Mar 2024 | 0.005992 | -0.000066 | -1.09% | 0.006061 | 0.006349 | 0.005702 | 3,202,074.00 |
| 03 Mar 2024 | 0.006058 | 0.000363 | 6.37% | 0.005699 | 0.007001 | 0.00548 | 4,325,775.00 |
| 02 Mar 2024 | 0.005695 | 0.000591 | 11.58% | 0.005102 | 0.005874 | 0.005001 | 3,825,807.00 |
| 01 Mar 2024 | 0.005104 | -0.000648 | -11.27% | 0.005753 | 0.005755 | 0.004831 | 3,788,330.00 |
| 29 Feb 2024 | 0.005752 | 0.000158 | 2.82% | 0.005592 | 0.005853 | 0.005532 | 3,257,901.00 |
| 28 Feb 2024 | 0.005594 | 0.000707 | 14.47% | 0.004887 | 0.006254 | 0.004849 | 3,508,108.00 |
| 27 Feb 2024 | 0.004887 | -0.000521 | -9.63% | 0.005411 | 0.00566 | 0.004762 | 4,052,139.00 |
| 26 Feb 2024 | 0.005408 | -0.000214 | -3.81% | 0.005607 | 0.006499 | 0.005406 | 3,366,141.00 |
| 25 Feb 2024 | 0.005622 | 0.000418 | 8.03% | 0.005206 | 0.005899 | 0.005206 | 3,603,176.00 |
| 24 Feb 2024 | 0.005204 | -0.000076 | -1.44% | 0.005266 | 0.0055 | 0.004966 | 3,707,029.00 |
| 23 Feb 2024 | 0.00528 | -0.000544 | -9.34% | 0.005817 | 0.005835 | 0.005186 | 3,724,416.00 |
