Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Coin98 | C98BTC | Gate.io | 106,265,483 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.45% | 0.00000225 | 0.00000224 | 0.00000226 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000224 | 0.00000225 | 0.00000224 | 0.00000224 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:36:17 | 41.28 | 0.00000225 | BTC |
Resumen Histórico C98BTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
C98BTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00000224 | 0.00000001 | 0.45% | 0.00000224 | 0.00000226 | 0.00000217 | 20,123.00 |
| 25 Jul 2024 | 0.00000223 | -0.00000012 | -5.11% | 0.00000235 | 0.00000235 | 0.00000217 | 20,670.00 |
| 24 Jul 2024 | 0.00000235 | -0.00000006 | -2.49% | 0.00000241 | 0.00000243 | 0.00000233 | 72,853.00 |
| 23 Jul 2024 | 0.00000241 | -0.00000004 | -1.63% | 0.00000249 | 0.00000250 | 0.00000240 | 39,956.00 |
| 22 Jul 2024 | 0.00000245 | -0.00000011 | -4.30% | 0.00000255 | 0.00000259 | 0.00000245 | 1,149,889,099.00 |
| 21 Jul 2024 | 0.00000256 | 0.00000000 | 0.00% | 0.00000256 | 0.00000259 | 0.00000251 | 34,973,564.00 |
| 20 Jul 2024 | 0.00000256 | -0.00000009 | -3.40% | 0.00000265 | 0.00000266 | 0.00000254 | 60,697.00 |
| 19 Jul 2024 | 0.00000265 | 0.00000002 | 0.76% | 0.00000263 | 0.00000265 | 0.00000258 | 61,634.00 |
| 18 Jul 2024 | 0.00000263 | -0.00000002 | -0.75% | 0.00000266 | 0.00000271 | 0.00000260 | 59,513.00 |
| 17 Jul 2024 | 0.00000265 | 0.00000004 | 1.53% | 0.00000261 | 0.00000269 | 0.00000260 | 58,460.00 |
| 16 Jul 2024 | 0.00000261 | -0.00000003 | -1.14% | 0.00000265 | 0.00000270 | 0.00000260 | 62,862.00 |
| 15 Jul 2024 | 0.00000264 | -0.00000006 | -2.22% | 0.00000270 | 0.00000272 | 0.00000260 | 59,689.00 |
| 14 Jul 2024 | 0.00000270 | 0.00000001 | 0.37% | 0.00000269 | 0.00000271 | 0.00000266 | 60,539.00 |
| 13 Jul 2024 | 0.00000269 | -0.00000004 | -1.47% | 0.00000274 | 0.00000274 | 0.00000267 | 68,043.00 |
| 12 Jul 2024 | 0.00000273 | 0.00000004 | 1.49% | 0.00000269 | 0.00000273 | 0.00000266 | 67,969.00 |
| 11 Jul 2024 | 0.00000269 | 0.00000001 | 0.37% | 0.00000269 | 0.00000272 | 0.00000266 | 63,066.00 |
| 10 Jul 2024 | 0.00000268 | 0.00000000 | 0.00% | 0.00000268 | 0.00000271 | 0.00000259 | 76,521.00 |
| 09 Jul 2024 | 0.00000268 | -0.00000006 | -2.19% | 0.00000272 | 0.00000276 | 0.00000267 | 64,583.00 |
| 08 Jul 2024 | 0.00000274 | 0.00000010 | 3.79% | 0.00000265 | 0.00000280 | 0.00000260 | 63,170.00 |
| 07 Jul 2024 | 0.00000264 | -0.00000005 | -1.86% | 0.00000269 | 0.00000274 | 0.00000262 | 64,981.00 |
| 06 Jul 2024 | 0.00000269 | 0.00000007 | 2.67% | 0.00000262 | 0.00000272 | 0.00000262 | 68,812.00 |
| 05 Jul 2024 | 0.00000262 | -0.00000001 | -0.38% | 0.00000262 | 0.00000265 | 0.00000237 | 83,502.00 |
| 04 Jul 2024 | 0.00000263 | -0.00000023 | -8.04% | 0.00000286 | 0.00000286 | 0.00000262 | 78,424.00 |
| 03 Jul 2024 | 0.00000286 | -0.00000001 | -0.35% | 0.00000288 | 0.00000293 | 0.00000283 | 58,549.00 |
| 02 Jul 2024 | 0.00000287 | 0.00000005 | 1.77% | 0.00000282 | 0.00000288 | 0.00000279 | 55,093.00 |
| 01 Jul 2024 | 0.00000282 | -0.00000003 | -1.05% | 0.00000286 | 0.00000287 | 0.00000279 | 57,338.00 |
| 30 Jun 2024 | 0.00000285 | 0.00000001 | 0.35% | 0.00000284 | 0.00000290 | 0.00000282 | 57,204.00 |
| 29 Jun 2024 | 0.00000284 | -0.00000011 | -3.73% | 0.00000295 | 0.00000297 | 0.00000282 | 53,723.00 |
| 28 Jun 2024 | 0.00000295 | -0.00000007 | -2.32% | 0.00000301 | 0.00000304 | 0.00000295 | 55,618.00 |
| 27 Jun 2024 | 0.00000302 | 0.00000009 | 3.07% | 0.00000293 | 0.00000303 | 0.00000284 | 56,117.00 |
