Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Coin98 | C98BTC | Gate.io | 182,576,472 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.27% | 0.00000373 | 0.00000372 | 0.00000373 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000373 | 0.00000375 | 0.00000371 | 0.00000372 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:20:08 | 36.37 | 0.00000373 | BTC |
Resumen Histórico C98BTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
C98BTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000372 | 0.00000008 | 2.20% | 0.00000363 | 0.00000381 | 0.00000363 | 40,448.00 |
| 20 May 2024 | 0.00000364 | 0.00000002 | 0.55% | 0.00000363 | 0.00000373 | 0.00000359 | 39,994.00 |
| 19 May 2024 | 0.00000362 | -0.00000015 | -3.98% | 0.00000378 | 0.00000380 | 0.00000361 | 41,407.00 |
| 18 May 2024 | 0.00000377 | -0.00000008 | -2.08% | 0.00000383 | 0.00000387 | 0.00000372 | 36,356.00 |
| 17 May 2024 | 0.00000385 | -0.00000007 | -1.79% | 0.00000393 | 0.00000401 | 0.00000385 | 38,783.00 |
| 16 May 2024 | 0.00000392 | 0.00000005 | 1.29% | 0.00000387 | 0.00000394 | 0.00000380 | 41,185.00 |
| 15 May 2024 | 0.00000387 | -0.00000005 | -1.28% | 0.00000392 | 0.00000399 | 0.00000386 | 39,567.00 |
| 14 May 2024 | 0.00000392 | -0.00000007 | -1.75% | 0.00000398 | 0.00000403 | 0.00000391 | 56,134.00 |
| 13 May 2024 | 0.00000399 | -0.00000011 | -2.68% | 0.00000410 | 0.00000412 | 0.00000394 | 44,162.00 |
| 12 May 2024 | 0.00000410 | -0.00000024 | -5.53% | 0.00000434 | 0.00000434 | 0.00000409 | 55,869.00 |
| 11 May 2024 | 0.00000434 | -0.00000011 | -2.47% | 0.00000445 | 0.00000449 | 0.00000433 | 38,663.00 |
| 10 May 2024 | 0.00000445 | -0.00000003 | -0.67% | 0.00000448 | 0.00000453 | 0.00000440 | 37,561.00 |
| 09 May 2024 | 0.00000448 | -0.00000003 | -0.67% | 0.00000451 | 0.00000455 | 0.00000439 | 33,807.00 |
| 08 May 2024 | 0.00000451 | 0.00000006 | 1.35% | 0.00000446 | 0.00000453 | 0.00000434 | 44,394.00 |
| 07 May 2024 | 0.00000445 | -0.00000002 | -0.45% | 0.00000448 | 0.00000452 | 0.00000437 | 40,923.00 |
| 06 May 2024 | 0.00000447 | -0.00000002 | -0.45% | 0.00000449 | 0.00000461 | 0.00000438 | 45,120.00 |
| 05 May 2024 | 0.00000449 | -0.00000007 | -1.54% | 0.00000456 | 0.00000458 | 0.00000446 | 37,032.00 |
| 04 May 2024 | 0.00000456 | -0.00000018 | -3.80% | 0.00000474 | 0.00000479 | 0.00000454 | 38,511.00 |
| 03 May 2024 | 0.00000474 | -0.00000006 | -1.25% | 0.00000479 | 0.00000480 | 0.00000465 | 35,757.00 |
| 02 May 2024 | 0.00000480 | 0.00000018 | 3.90% | 0.00000461 | 0.00000484 | 0.00000459 | 36,422.00 |
| 01 May 2024 | 0.00000462 | 0.00000032 | 7.44% | 0.00000430 | 0.00000464 | 0.00000429 | 37,039.00 |
| 30 Abr 2024 | 0.00000430 | -0.00000013 | -2.93% | 0.00000442 | 0.00000446 | 0.00000417 | 43,730.00 |
| 29 Abr 2024 | 0.00000443 | -0.00000008 | -1.77% | 0.00000449 | 0.00000453 | 0.00000441 | 38,657.00 |
| 28 Abr 2024 | 0.00000451 | 0.00000001 | 0.22% | 0.00000449 | 0.00000459 | 0.00000448 | 37,139.00 |
| 27 Abr 2024 | 0.00000450 | -0.00000001 | -0.22% | 0.00000451 | 0.00000455 | 0.00000442 | 42,088.00 |
| 26 Abr 2024 | 0.00000451 | -0.00000005 | -1.10% | 0.00000456 | 0.00000460 | 0.00000446 | 36,041.00 |
| 25 Abr 2024 | 0.00000456 | 0.00000001 | 0.22% | 0.00000458 | 0.00000468 | 0.00000443 | 36,937.00 |
| 24 Abr 2024 | 0.00000455 | 0.00000000 | 0.00% | 0.00000454 | 0.00000478 | 0.00000451 | 36,804.00 |
| 23 Abr 2024 | 0.00000455 | -0.00000002 | -0.44% | 0.00000457 | 0.00000461 | 0.00000448 | 33,497.00 |
| 22 Abr 2024 | 0.00000457 | 0.00000001 | 0.22% | 0.00000456 | 0.00000468 | 0.00000452 | 35,760.00 |
| 21 Abr 2024 | 0.00000456 | -0.00000016 | -3.39% | 0.00000470 | 0.00000471 | 0.00000451 | 36,654.00 |
| 20 Abr 2024 | 0.00000472 | 0.00000032 | 7.27% | 0.00000441 | 0.00000477 | 0.00000439 | 34,976.00 |
