ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

C98BTC Coin98

0.00000297
-0.00000020 (-6.31%)
15:48:09 - Datos en tiempo real

C98BTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Jun 2024 0.00000317 0.00000002 0.63% 0.00000315 0.00000319 0.00000308 49,467.00
15 Jun 2024 0.00000315 0.00000003 0.96% 0.00000312 0.00000320 0.00000310 47,017.00
14 Jun 2024 0.00000312 -0.00000008 -2.50% 0.00000320 0.00000326 0.00000305 51,343.00
13 Jun 2024 0.00000320 -0.00000009 -2.74% 0.00000328 0.00000331 0.00000317 45,079.00
12 Jun 2024 0.00000329 -0.00000001 -0.30% 0.00000331 0.00000335 0.00000324 80,395.00
11 Jun 2024 0.00000330 -0.00000013 -3.79% 0.00000342 0.00000347 0.00000329 41,243.00
10 Jun 2024 0.00000343 -0.00000004 -1.15% 0.00000347 0.00000349 0.00000339 41,131.00
09 Jun 2024 0.00000347 0.00000007 2.06% 0.00000342 0.00000348 0.00000338 49,782.00
08 Jun 2024 0.00000340 -0.00000015 -4.23% 0.00000355 0.00000357 0.00000337 40,440.00
07 Jun 2024 0.00000355 -0.00000032 -8.27% 0.00000388 0.00000396 0.00000336 51,859.00
06 Jun 2024 0.00000387 -0.00000006 -1.53% 0.00000392 0.00000393 0.00000382 35,163.00
05 Jun 2024 0.00000393 -0.00000001 -0.25% 0.00000395 0.00000399 0.00000390 33,080.00
04 Jun 2024 0.00000394 0.00000004 1.03% 0.00000393 0.00000399 0.00000388 26,548.00
03 Jun 2024 0.00000390 0.00000005 1.30% 0.00000385 0.00000394 0.00000384 34,322.00
02 Jun 2024 0.00000385 0.00000000 0.00% 0.00000385 0.00000405 0.00000383 43,834.00
01 Jun 2024 0.00000385 -0.00000001 -0.26% 0.00000385 0.00000387 0.00000378 38,760.00
31 May 2024 0.00000386 0.00000005 1.31% 0.00000382 0.00000386 0.00000374 38,083.00
30 May 2024 0.00000381 -0.00000006 -1.55% 0.00000387 0.00000391 0.00000375 38,004.00
29 May 2024 0.00000387 0.00000002 0.52% 0.00000385 0.00000400 0.00000382 39,637.00
28 May 2024 0.00000385 0.00000005 1.32% 0.00000382 0.00000391 0.00000373 44,400.00
27 May 2024 0.00000380 0.00000011 2.98% 0.00000368 0.00000384 0.00000367 36,476.00
26 May 2024 0.00000369 -0.00000002 -0.54% 0.00000372 0.00000373 0.00000365 38,797.00
25 May 2024 0.00000371 0.00000002 0.54% 0.00000372 0.00000377 0.00000368 40,307.00
24 May 2024 0.00000369 -0.00000002 -0.54% 0.00000371 0.00000377 0.00000363 39,572.00
23 May 2024 0.00000371 -0.00000004 -1.07% 0.00000375 0.00000380 0.00000360 44,409.00
22 May 2024 0.00000375 0.00000003 0.81% 0.00000373 0.00000383 0.00000366 39,678.00
21 May 2024 0.00000372 0.00000008 2.20% 0.00000363 0.00000381 0.00000363 40,448.00
20 May 2024 0.00000364 0.00000002 0.55% 0.00000363 0.00000373 0.00000359 39,994.00
19 May 2024 0.00000362 -0.00000015 -3.98% 0.00000378 0.00000380 0.00000361 41,407.00
18 May 2024 0.00000377 -0.00000008 -2.08% 0.00000383 0.00000387 0.00000372 36,356.00
17 May 2024 0.00000385 -0.00000007 -1.79% 0.00000393 0.00000401 0.00000385 38,783.00
16 May 2024 0.00000392 0.00000005 1.29% 0.00000387 0.00000394 0.00000380 41,185.00
15 May 2024 0.00000387 -0.00000005 -1.28% 0.00000392 0.00000399 0.00000386 39,567.00
14 May 2024 0.00000392 -0.00000007 -1.75% 0.00000398 0.00000403 0.00000391 56,134.00
13 May 2024 0.00000399 -0.00000011 -2.68% 0.00000410 0.00000412 0.00000394 44,162.00
12 May 2024 0.00000410 -0.00000024 -5.53% 0.00000434 0.00000434 0.00000409 55,869.00
11 May 2024 0.00000434 -0.00000011 -2.47% 0.00000445 0.00000449 0.00000433 38,663.00
10 May 2024 0.00000445 -0.00000003 -0.67% 0.00000448 0.00000453 0.00000440 37,561.00
09 May 2024 0.00000448 -0.00000003 -0.67% 0.00000451 0.00000455 0.00000439 33,807.00
08 May 2024 0.00000451 0.00000006 1.35% 0.00000446 0.00000453 0.00000434 44,394.00
07 May 2024 0.00000445 -0.00000002 -0.45% 0.00000448 0.00000452 0.00000437 40,923.00
06 May 2024 0.00000447 -0.00000002 -0.45% 0.00000449 0.00000461 0.00000438 45,120.00
05 May 2024 0.00000449 -0.00000007 -1.54% 0.00000456 0.00000458 0.00000446 37,032.00
04 May 2024 0.00000456 -0.00000018 -3.80% 0.00000474 0.00000479 0.00000454 38,511.00
03 May 2024 0.00000474 -0.00000006 -1.25% 0.00000479 0.00000480 0.00000465 35,757.00
02 May 2024 0.00000480 0.00000018 3.90% 0.00000461 0.00000484 0.00000459 36,422.00
01 May 2024 0.00000462 0.00000032 7.44% 0.00000430 0.00000464 0.00000429 37,039.00
30 Abr 2024 0.00000430 -0.00000013 -2.93% 0.00000442 0.00000446 0.00000417 43,730.00
29 Abr 2024 0.00000443 -0.00000008 -1.77% 0.00000449 0.00000453 0.00000441 38,657.00
28 Abr 2024 0.00000451 0.00000001 0.22% 0.00000449 0.00000459 0.00000448 37,139.00
27 Abr 2024 0.00000450 -0.00000001 -0.22% 0.00000451 0.00000455 0.00000442 42,088.00
26 Abr 2024 0.00000451 -0.00000005 -1.10% 0.00000456 0.00000460 0.00000446 36,041.00
25 Abr 2024 0.00000456 0.00000001 0.22% 0.00000458 0.00000468 0.00000443 36,937.00
24 Abr 2024 0.00000455 0.00000000 0.00% 0.00000454 0.00000478 0.00000451 36,804.00
23 Abr 2024 0.00000455 -0.00000002 -0.44% 0.00000457 0.00000461 0.00000448 33,497.00
22 Abr 2024 0.00000457 0.00000001 0.22% 0.00000456 0.00000468 0.00000452 35,760.00
21 Abr 2024 0.00000456 -0.00000016 -3.39% 0.00000470 0.00000471 0.00000451 36,654.00
20 Abr 2024 0.00000472 0.00000032 7.27% 0.00000441 0.00000477 0.00000439 34,976.00
19 Abr 2024 0.00000440 0.00000008 1.85% 0.00000432 0.00000448 0.00000419 35,826.00
18 Abr 2024 0.00000432 -0.00000004 -0.92% 0.00000437 0.00000443 0.00000426 41,205.00
17 Abr 2024 0.00000436 0.00000002 0.46% 0.00000433 0.00000447 0.00000420 37,911.00
16 Abr 2024 0.00000434 0.00000001 0.23% 0.00000432 0.00000443 0.00000420 37,264.00
15 Abr 2024 0.00000433 -0.00000017 -3.78% 0.00000445 0.00000471 0.00000421 43,407.00
14 Abr 2024 0.00000450 0.00000018 4.17% 0.00000431 0.00000461 0.00000420 49,692.00
13 Abr 2024 0.00000432 -0.00000052 -10.74% 0.00000484 0.00000488 0.00000384 53,710.00
12 Abr 2024 0.00000484 -0.00000077 -13.73% 0.00000561 0.00000569 0.00000459 55,016.00
11 Abr 2024 0.00000561 -0.00000010 -1.75% 0.00000570 0.00000592 0.00000554 24,353.00
10 Abr 2024 0.00000571 -0.00000038 -6.24% 0.00000607 0.00000619 0.00000571 25,258.00
09 Abr 2024 0.00000609 0.00000014 2.35% 0.00000596 0.00000643 0.00000595 36,371.00
08 Abr 2024 0.00000595 -0.00000037 -5.85% 0.00000617 0.00000625 0.00000577 52,522.00
07 Abr 2024 0.00000632 0.00000085 15.54% 0.00000548 0.00000633 0.00000547 31,780.00
06 Abr 2024 0.00000547 -0.00000001 -0.18% 0.00000547 0.00000564 0.00000546 30,232.00
05 Abr 2024 0.00000548 -0.00000013 -2.32% 0.00000561 0.00000564 0.00000541 29,769.00
04 Abr 2024 0.00000561 0.00000005 0.90% 0.00000555 0.00000573 0.00000549 29,347.00
03 Abr 2024 0.00000556 -0.00000001 -0.18% 0.00000558 0.00000564 0.00000545 27,298.00
02 Abr 2024 0.00000557 -0.00000004 -0.71% 0.00000561 0.00000564 0.00000538 28,477.00
01 Abr 2024 0.00000561 -0.00000025 -4.27% 0.00000586 0.00000612 0.00000554 31,741.00
31 Mar 2024 0.00000586 -0.00000001 -0.17% 0.00000586 0.00000599 0.00000582 23,586.00
30 Mar 2024 0.00000587 -0.00000012 -2.00% 0.00000598 0.00000613 0.00000580 23,729.00
29 Mar 2024 0.00000599 0.00000034 6.02% 0.00000565 0.00000599 0.00000553 32,836.00
28 Mar 2024 0.00000565 -0.00000004 -0.70% 0.00000569 0.00000585 0.00000555 39,631.00
27 Mar 2024 0.00000569 -0.00000016 -2.74% 0.00000586 0.00000586 0.00000565 31,310.00
26 Mar 2024 0.00000585 0.00000013 2.27% 0.00000574 0.00000592 0.00000573 24,482.00
25 Mar 2024 0.00000572 0.00000004 0.70% 0.00000570 0.00000595 0.00000569 36,027.00
24 Mar 2024 0.00000568 -0.00000001 -0.18% 0.00000568 0.00000576 0.00000562 43,628.00
23 Mar 2024 0.00000569 -0.00000004 -0.70% 0.00000571 0.00000578 0.00000561 44,250.00
22 Mar 2024 0.00000573 0.00000010 1.78% 0.00000562 0.00000578 0.00000554 43,704.00
21 Mar 2024 0.00000563 0.00000034 6.43% 0.00000529 0.00000563 0.00000525 40,743.00
20 Mar 2024 0.00000529 0.00000007 1.34% 0.00000533 0.00000547 0.00000516 44,064.00
19 Mar 2024 0.00000522 -0.00000017 -3.15% 0.00000537 0.00000545 0.00000511 49,462.00

Su Consulta Reciente

Delayed Upgrade Clock