ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

C98BTC Coin98

0.00000464
-0.00000008 (-1.69%)
03:15:00 - Datos en tiempo real

C98BTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Abr 2024 0.00000472 0.00000032 7.27% 0.00000441 0.00000477 0.00000439 34,976.00
19 Abr 2024 0.00000440 0.00000008 1.85% 0.00000432 0.00000448 0.00000419 35,826.00
18 Abr 2024 0.00000432 -0.00000004 -0.92% 0.00000437 0.00000443 0.00000426 41,205.00
17 Abr 2024 0.00000436 0.00000002 0.46% 0.00000433 0.00000447 0.00000420 37,911.00
16 Abr 2024 0.00000434 0.00000001 0.23% 0.00000432 0.00000443 0.00000420 37,264.00
15 Abr 2024 0.00000433 -0.00000017 -3.78% 0.00000445 0.00000471 0.00000421 43,407.00
14 Abr 2024 0.00000450 0.00000018 4.17% 0.00000431 0.00000461 0.00000420 49,692.00
13 Abr 2024 0.00000432 -0.00000052 -10.74% 0.00000484 0.00000488 0.00000384 53,710.00
12 Abr 2024 0.00000484 -0.00000077 -13.73% 0.00000561 0.00000569 0.00000459 55,016.00
11 Abr 2024 0.00000561 -0.00000010 -1.75% 0.00000570 0.00000592 0.00000554 24,353.00
10 Abr 2024 0.00000571 -0.00000038 -6.24% 0.00000607 0.00000619 0.00000571 25,258.00
09 Abr 2024 0.00000609 0.00000014 2.35% 0.00000596 0.00000643 0.00000595 36,371.00
08 Abr 2024 0.00000595 -0.00000037 -5.85% 0.00000617 0.00000625 0.00000577 52,522.00
07 Abr 2024 0.00000632 0.00000085 15.54% 0.00000548 0.00000633 0.00000547 31,780.00
06 Abr 2024 0.00000547 -0.00000001 -0.18% 0.00000547 0.00000564 0.00000546 30,232.00
05 Abr 2024 0.00000548 -0.00000013 -2.32% 0.00000561 0.00000564 0.00000541 29,769.00
04 Abr 2024 0.00000561 0.00000005 0.90% 0.00000555 0.00000573 0.00000549 29,347.00
03 Abr 2024 0.00000556 -0.00000001 -0.18% 0.00000558 0.00000564 0.00000545 27,298.00
02 Abr 2024 0.00000557 -0.00000004 -0.71% 0.00000561 0.00000564 0.00000538 28,477.00
01 Abr 2024 0.00000561 -0.00000025 -4.27% 0.00000586 0.00000612 0.00000554 31,741.00
31 Mar 2024 0.00000586 -0.00000001 -0.17% 0.00000586 0.00000599 0.00000582 23,586.00
30 Mar 2024 0.00000587 -0.00000012 -2.00% 0.00000598 0.00000613 0.00000580 23,729.00
29 Mar 2024 0.00000599 0.00000034 6.02% 0.00000565 0.00000599 0.00000553 32,836.00
28 Mar 2024 0.00000565 -0.00000004 -0.70% 0.00000569 0.00000585 0.00000555 39,631.00
27 Mar 2024 0.00000569 -0.00000016 -2.74% 0.00000586 0.00000586 0.00000565 31,310.00
26 Mar 2024 0.00000585 0.00000013 2.27% 0.00000574 0.00000592 0.00000573 24,482.00
25 Mar 2024 0.00000572 0.00000004 0.70% 0.00000570 0.00000595 0.00000569 36,027.00
24 Mar 2024 0.00000568 -0.00000001 -0.18% 0.00000568 0.00000576 0.00000562 43,628.00
23 Mar 2024 0.00000569 -0.00000004 -0.70% 0.00000571 0.00000578 0.00000561 44,250.00
22 Mar 2024 0.00000573 0.00000010 1.78% 0.00000562 0.00000578 0.00000554 43,704.00
21 Mar 2024 0.00000563 0.00000034 6.43% 0.00000529 0.00000563 0.00000525 40,743.00
20 Mar 2024 0.00000529 0.00000007 1.34% 0.00000533 0.00000547 0.00000516 44,064.00
19 Mar 2024 0.00000522 -0.00000017 -3.15% 0.00000537 0.00000545 0.00000511 49,462.00
18 Mar 2024 0.00000539 -0.00000024 -4.26% 0.00000563 0.00000572 0.00000534 44,206.00
17 Mar 2024 0.00000563 0.00000002 0.36% 0.00000567 0.00000575 0.00000542 53,930.00
16 Mar 2024 0.00000561 -0.00000007 -1.23% 0.00000571 0.00000603 0.00000550 56,353.00
15 Mar 2024 0.00000568 -0.00000016 -2.74% 0.00000585 0.00000588 0.00000552 46,316.00
14 Mar 2024 0.00000584 -0.00000014 -2.34% 0.00000599 0.00000616 0.00000566 42,154.00
13 Mar 2024 0.00000598 0.00000001 0.17% 0.00000598 0.00000617 0.00000581 39,875.00
12 Mar 2024 0.00000597 -0.00000015 -2.45% 0.00000612 0.00000620 0.00000573 42,424.00
11 Mar 2024 0.00000612 -0.00000013 -2.08% 0.00000623 0.00000636 0.00000592 51,086.00
10 Mar 2024 0.00000625 0.00000000 0.00% 0.00000626 0.00000632 0.00000592 41,403.00
09 Mar 2024 0.00000625 0.00000007 1.13% 0.00000614 0.00000648 0.00000612 47,544.00
08 Mar 2024 0.00000618 0.00000004 0.65% 0.00000616 0.00000643 0.00000576 50,983.00
07 Mar 2024 0.00000614 0.00000015 2.50% 0.00000599 0.00000627 0.00000595 43,764.00
06 Mar 2024 0.00000599 0.00000049 8.91% 0.00000554 0.00000600 0.00000541 46,470.00
05 Mar 2024 0.00000550 -0.00000022 -3.85% 0.00000571 0.00000601 0.00000509 59,142.00
04 Mar 2024 0.00000572 -0.00000064 -10.06% 0.00000637 0.00000640 0.00000561 43,399.00
03 Mar 2024 0.00000636 -0.00000039 -5.78% 0.00000673 0.00000686 0.00000601 48,916.00
02 Mar 2024 0.00000675 0.00000048 7.66% 0.00000629 0.00000702 0.00000624 49,781.00
01 Mar 2024 0.00000627 0.00000024 3.98% 0.00000603 0.00000647 0.00000603 48,408.00
29 Feb 2024 0.00000603 0.00000003 0.50% 0.00000602 0.00000638 0.00000590 42,792.00
28 Feb 2024 0.00000600 -0.00000082 -12.02% 0.00000686 0.00000710 0.00000550 64,868.00
27 Feb 2024 0.00000682 -0.00000048 -6.58% 0.00000731 0.00000732 0.00000678 43,152.00
26 Feb 2024 0.00000730 -0.00000024 -3.18% 0.00000759 0.00000821 0.00000729 45,135.00
25 Feb 2024 0.00000754 0.00000100 15.55% 0.00000642 0.00000798 0.00000641 63,866.00
24 Feb 2024 0.00000643 0.00000006 0.94% 0.00000639 0.00000662 0.00000619 47,699.00
23 Feb 2024 0.00000637 -0.00000008 -1.24% 0.00000643 0.00000657 0.00000625 41,245.00
22 Feb 2024 0.00000645 0.00000023 3.70% 0.00000620 0.00000655 0.00000609 37,992.00
21 Feb 2024 0.00000622 -0.00000036 -5.47% 0.00000657 0.00000665 0.00000606 39,870.00
20 Feb 2024 0.00000658 -0.00000024 -3.52% 0.00000683 0.00000706 0.00000639 49,117.00
19 Feb 2024 0.00000682 0.00000027 4.12% 0.00000656 0.00000716 0.00000652 57,415.00
18 Feb 2024 0.00000655 -0.00000009 -1.36% 0.00000656 0.00000679 0.00000637 44,556.00
17 Feb 2024 0.00000664 0.00000083 14.29% 0.00000579 0.00000683 0.00000570 49,732.00
16 Feb 2024 0.00000581 0.00000012 2.11% 0.00000567 0.00000589 0.00000549 51,039.00
15 Feb 2024 0.00000569 0.00000023 4.21% 0.00000546 0.00000573 0.00000534 59,159.00
14 Feb 2024 0.00000546 -0.00000007 -1.27% 0.00000556 0.00000576 0.00000533 64,997.00
13 Feb 2024 0.00000553 0.00000053 10.60% 0.00000499 0.00000592 0.00000499 86,455.00
12 Feb 2024 0.00000500 0.00000002 0.40% 0.00000497 0.00000510 0.00000487 74,366.00
11 Feb 2024 0.00000498 -0.00000010 -1.97% 0.00000506 0.00000514 0.00000496 60,250.00
10 Feb 2024 0.00000508 -0.00000010 -1.93% 0.00000518 0.00000522 0.00000505 61,693.00
09 Feb 2024 0.00000518 -0.00000008 -1.52% 0.00000526 0.00000527 0.00000506 68,290.00
08 Feb 2024 0.00000526 -0.00000009 -1.68% 0.00000533 0.00000541 0.00000522 60,459.00
07 Feb 2024 0.00000535 0.00000011 2.10% 0.00000524 0.00000536 0.00000524 67,070.00
06 Feb 2024 0.00000524 -0.00000009 -1.69% 0.00000531 0.00000534 0.00000519 62,527.00
05 Feb 2024 0.00000533 0.00000008 1.52% 0.00000525 0.00000541 0.00000521 65,645.00
04 Feb 2024 0.00000525 -0.00000007 -1.32% 0.00000531 0.00000533 0.00000524 61,883.00
03 Feb 2024 0.00000532 -0.00000006 -1.12% 0.00000539 0.00000542 0.00000532 63,815.00
02 Feb 2024 0.00000538 -0.00000005 -0.92% 0.00000543 0.00000550 0.00000532 61,600.00
01 Feb 2024 0.00000543 -0.00000020 -3.55% 0.00000563 0.00000609 0.00000540 65,157.00
31 Ene 2024 0.00000563 0.00000009 1.62% 0.00000554 0.00000563 0.00000539 66,831.00
30 Ene 2024 0.00000554 -0.00000001 -0.18% 0.00000554 0.00000565 0.00000548 67,145.00
29 Ene 2024 0.00000555 0.00000012 2.21% 0.00000543 0.00000560 0.00000542 63,298.00
28 Ene 2024 0.00000543 -0.00000019 -3.38% 0.00000562 0.00000563 0.00000541 64,500.00
27 Ene 2024 0.00000562 0.00000011 2.00% 0.00000550 0.00000567 0.00000547 64,829.00
26 Ene 2024 0.00000551 0.00000001 0.18% 0.00000548 0.00000569 0.00000545 61,704.00
25 Ene 2024 0.00000550 -0.00000003 -0.54% 0.00000551 0.00000554 0.00000538 64,648.00
24 Ene 2024 0.00000553 0.00000008 1.47% 0.00000546 0.00000557 0.00000539 65,707.00
23 Ene 2024 0.00000545 -0.00000020 -3.54% 0.00000565 0.00000570 0.00000535 64,370.00
22 Ene 2024 0.00000565 -0.00000007 -1.22% 0.00000569 0.00000581 0.00000557 66,860.00
21 Ene 2024 0.00000572 -0.00000008 -1.38% 0.00000579 0.00000590 0.00000569 65,545.00
20 Ene 2024 0.00000580 0.00000014 2.47% 0.00000566 0.00000583 0.00000558 60,241.00

Su Consulta Reciente

Delayed Upgrade Clock