US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
Coin98 (Gate.io:C98USDT)
Coin98 (Gate.io:C98USDT) Histórico

C98USDT Coin98

0.28042

-0.00268 (-0.95%)

02:46:33 - Datos en tiempo real

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Coin98	C98USDT	Gate.io	195,016,970	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00268	-0.95%	0.28042	0.28023	0.28076

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.28429	0.28626	0.2778	0.2831	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	02:44:13	4.91	0.28042	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
3,531.11	12,589.20	C98			C98BTC

Resumen Histórico C98USDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

C98USDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 May 2024	0.2831	-0.00426	-1.48%	0.28782	0.29918	0.28019	278,603.00
05 May 2024	0.28736	-0.00431	-1.48%	0.29237	0.29495	0.28481	106,982.00
04 May 2024	0.29167	-0.00741	-2.48%	0.29852	0.30137	0.28816	199,636.00
03 May 2024	0.29908	0.0147	5.17%	0.28334	0.29954	0.27739	148,903.00
02 May 2024	0.28438	0.01434	5.31%	0.26909	0.28699	0.26215	82,325.00
01 May 2024	0.27004	0.00823	3.14%	0.26187	0.27228	0.24791	200,112.00
30 Abr 2024	0.26181	-0.02204	-7.76%	0.28177	0.28592	0.25254	175,655.00
29 Abr 2024	0.28385	0.00073	0.26%	0.2843	0.28708	0.2746	84,213.00
28 Abr 2024	0.28312	-0.00301	-1.05%	0.28557	0.29417	0.28238	55,291.00
27 Abr 2024	0.28613	-0.00207	-0.72%	0.28811	0.29082	0.27619	88,100.00
26 Abr 2024	0.2882	-0.00706	-2.39%	0.29517	0.29703	0.28449	84,751.00
25 Abr 2024	0.29526	0.00192	0.65%	0.29404	0.3025	0.284	81,063.00
24 Abr 2024	0.29334	-0.00893	-2.95%	0.30179	0.31835	0.29138	416,389.00
23 Abr 2024	0.30227	-0.00403	-1.32%	0.30539	0.30925	0.29646	139,813.00
22 Abr 2024	0.3063	0.00943	3.18%	0.29696	0.31028	0.29588	114,803.00
21 Abr 2024	0.29687	-0.00993	-3.24%	0.30619	0.30734	0.28978	85,927.00
20 Abr 2024	0.3068	0.02703	9.66%	0.28189	0.31256	0.27869	86,741.00
19 Abr 2024	0.27977	0.0054	1.97%	0.27441	0.29006	0.252	203,991.00
18 Abr 2024	0.27437	0.0061	2.27%	0.26826	0.27803	0.2608	184,994.00
17 Abr 2024	0.26827	-0.00818	-2.96%	0.27615	0.27837	0.25651	162,548.00
16 Abr 2024	0.27645	0.00235	0.86%	0.2739	0.28114	0.25947	175,571.00
15 Abr 2024	0.2741	-0.02201	-7.43%	0.29359	0.3137	0.26374	305,563.00
14 Abr 2024	0.29611	0.01781	6.40%	0.27594	0.29892	0.26502	272,513.00
13 Abr 2024	0.2783	-0.04749	-14.58%	0.32331	0.33071	0.23662	312,275.00
12 Abr 2024	0.32579	-0.06605	-16.86%	0.3926	0.40385	0.30123	189,673.00
11 Abr 2024	0.39184	-0.01124	-2.79%	0.40275	0.4203	0.38729	111,873.00
10 Abr 2024	0.40308	-0.01759	-4.18%	0.41971	0.42704	0.39679	135,801.00
09 Abr 2024	0.42067	-0.00587	-1.38%	0.42815	0.45222	0.41956	232,718.00
08 Abr 2024	0.42654	-0.01262	-2.87%	0.4306	0.45053	0.400	341,367.00
07 Abr 2024	0.43916	0.05931	15.61%	0.37837	0.44713	0.37792	164,795.00
06 Abr 2024	0.37985	0.00799	2.15%	0.37108	0.38504	0.37031	84,033.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones