ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

C98USDT Coin98

0.27645
0.00 (0.00%)
19:02:19 - Datos en tiempo real

C98USDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Abr 2024 0.27645 0.00235 0.86% 0.2739 0.28114 0.25947 175,571.00
15 Abr 2024 0.2741 -0.02201 -7.43% 0.29359 0.3137 0.26374 305,563.00
14 Abr 2024 0.29611 0.01781 6.40% 0.27594 0.29892 0.26502 272,513.00
13 Abr 2024 0.2783 -0.04749 -14.58% 0.32331 0.33071 0.23662 312,275.00
12 Abr 2024 0.32579 -0.06605 -16.86% 0.3926 0.40385 0.30123 189,673.00
11 Abr 2024 0.39184 -0.01124 -2.79% 0.40275 0.4203 0.38729 111,873.00
10 Abr 2024 0.40308 -0.01759 -4.18% 0.41971 0.42704 0.39679 135,801.00
09 Abr 2024 0.42067 -0.00587 -1.38% 0.42815 0.45222 0.41956 232,718.00
08 Abr 2024 0.42654 -0.01262 -2.87% 0.4306 0.45053 0.400 341,367.00
07 Abr 2024 0.43916 0.05931 15.61% 0.37837 0.44713 0.37792 164,795.00
06 Abr 2024 0.37985 0.00799 2.15% 0.37108 0.38504 0.37031 84,033.00
05 Abr 2024 0.37186 -0.01174 -3.06% 0.3839 0.38669 0.35873 106,867.00
04 Abr 2024 0.3836 0.01549 4.21% 0.36661 0.39053 0.35836 122,781.00
03 Abr 2024 0.36811 0.0026 0.71% 0.36532 0.3752 0.35315 308,839.00
02 Abr 2024 0.36551 -0.02649 -6.76% 0.39144 0.3923 0.35251 204,805.00
01 Abr 2024 0.392 -0.02556 -6.12% 0.41664 0.43359 0.38056 254,152.00
31 Mar 2024 0.41756 0.00772 1.88% 0.40866 0.42382 0.40815 131,735.00
30 Mar 2024 0.40984 -0.00938 -2.24% 0.41907 0.42993 0.4055 215,065.00
29 Mar 2024 0.41922 0.01915 4.79% 0.40075 0.41975 0.38592 305,937.00
28 Mar 2024 0.40007 0.00453 1.15% 0.398 0.40996 0.38756 142,949.00
27 Mar 2024 0.39554 -0.01807 -4.37% 0.41354 0.41938 0.3885 115,699.00
26 Mar 2024 0.41361 0.01377 3.44% 0.40009 0.41837 0.40009 277,015.00
25 Mar 2024 0.39984 0.01621 4.23% 0.3839 0.41123 0.38234 228,055.00
24 Mar 2024 0.38363 0.01772 4.84% 0.3642 0.38619 0.3603 187,753.00
23 Mar 2024 0.36591 0.00196 0.54% 0.36558 0.37412 0.36075 213,112.00
22 Mar 2024 0.36395 -0.00573 -1.55% 0.36876 0.382 0.35373 303,661.00
21 Mar 2024 0.36968 0.01022 2.84% 0.35916 0.37326 0.35023 272,050.00
20 Mar 2024 0.35946 0.02887 8.73% 0.33236 0.36113 0.31713 480,627.00
19 Mar 2024 0.33059 -0.03558 -9.72% 0.36442 0.36811 0.32241 597,960.00
18 Mar 2024 0.36617 -0.01811 -4.71% 0.38655 0.39241 0.35731 379,216.00
17 Mar 2024 0.38428 0.01463 3.96% 0.37164 0.39218 0.35067 392,460.00
16 Mar 2024 0.36965 -0.02736 -6.89% 0.39669 0.41706 0.3622 344,228.00
15 Mar 2024 0.39701 -0.02051 -4.91% 0.41675 0.42318 0.36804 440,347.00
14 Mar 2024 0.41752 -0.01916 -4.39% 0.4388 0.45111 0.3957 510,699.00
13 Mar 2024 0.43668 0.00884 2.07% 0.42735 0.44536 0.42375 587,428.00
12 Mar 2024 0.42784 -0.01374 -3.11% 0.44148 0.44745 0.3985 534,402.00
11 Mar 2024 0.44158 0.01116 2.59% 0.42963 0.4582 0.40985 618,400.00
10 Mar 2024 0.43042 0.00262 0.61% 0.42814 0.43654 0.40748 653,357.00
09 Mar 2024 0.4278 0.0063 1.49% 0.41959 0.44466 0.41664 483,684.00
08 Mar 2024 0.4215 0.00974 2.37% 0.41097 0.43424 0.39922 589,580.00
07 Mar 2024 0.41176 0.0151 3.81% 0.39944 0.41728 0.39561 731,700.00
06 Mar 2024 0.39666 0.04217 11.90% 0.35427 0.40386 0.34249 662,536.00
05 Mar 2024 0.35449 -0.03439 -8.84% 0.38763 0.40367 0.3244 411,282.00
04 Mar 2024 0.38888 -0.01111 -2.78% 0.40176 0.40755 0.37696 599,169.00
03 Mar 2024 0.39999 -0.01891 -4.51% 0.41753 0.42611 0.37794 615,303.00
02 Mar 2024 0.4189 0.02713 6.92% 0.39219 0.43621 0.38609 585,672.00
01 Mar 2024 0.39177 0.02082 5.61% 0.37013 0.40381 0.37013 510,797.00
29 Feb 2024 0.37095 -0.00477 -1.27% 0.37645 0.39943 0.35784 615,299.00
28 Feb 2024 0.37572 -0.01402 -3.60% 0.39044 0.40573 0.35984 643,422.00
27 Feb 2024 0.38974 -0.00776 -1.95% 0.39932 0.40341 0.38264 508,673.00
26 Feb 2024 0.3975 0.00673 1.72% 0.39431 0.42252 0.37689 782,164.00
25 Feb 2024 0.39077 0.0585 17.61% 0.3317 0.40877 0.3304 592,287.00
24 Feb 2024 0.33227 0.00843 2.60% 0.32487 0.33897 0.31336 251,312.00
23 Feb 2024 0.32384 -0.00783 -2.36% 0.33109 0.33514 0.31798 300,854.00
22 Feb 2024 0.33167 0.00945 2.93% 0.32168 0.33846 0.31374 258,362.00
21 Feb 2024 0.32222 -0.02246 -6.52% 0.34354 0.34797 0.30779 325,962.00
20 Feb 2024 0.34468 -0.00937 -2.65% 0.35498 0.3669 0.32966 376,936.00
19 Feb 2024 0.35405 0.01234 3.61% 0.34241 0.37403 0.33932 400,734.00
18 Feb 2024 0.34171 -0.00209 -0.61% 0.33864 0.35417 0.32769 476,600.00
17 Feb 2024 0.3438 0.04085 13.48% 0.30238 0.35463 0.29328 424,980.00
16 Feb 2024 0.30295 0.00702 2.37% 0.29384 0.3078 0.28367 360,659.00
15 Feb 2024 0.29593 0.01258 4.44% 0.28375 0.29773 0.27751 335,602.00
14 Feb 2024 0.28335 0.00832 3.03% 0.27592 0.28654 0.27077 373,742.00
13 Feb 2024 0.27503 0.02525 10.11% 0.25026 0.29257 0.24876 456,242.00
12 Feb 2024 0.24978 0.00975 4.06% 0.24027 0.25521 0.235 274,245.00
11 Feb 2024 0.24003 -0.00256 -1.06% 0.24213 0.24777 0.23797 115,552.00
10 Feb 2024 0.24259 -0.002 -0.82% 0.24492 0.24702 0.23869 122,663.00
09 Feb 2024 0.24459 0.00626 2.63% 0.23866 0.24553 0.23782 154,705.00
08 Feb 2024 0.23833 0.00166 0.70% 0.23669 0.24287 0.23518 155,081.00
07 Feb 2024 0.23667 0.01056 4.67% 0.22626 0.23667 0.22547 104,736.00
06 Feb 2024 0.22611 -0.00131 -0.58% 0.22799 0.22841 0.22219 167,113.00
05 Feb 2024 0.22742 0.00347 1.55% 0.22403 0.23296 0.22055 134,260.00
04 Feb 2024 0.22395 -0.00504 -2.20% 0.229 0.22988 0.22342 101,836.00
03 Feb 2024 0.22899 -0.00433 -1.86% 0.2337 0.23487 0.22869 98,018.00
02 Feb 2024 0.23332 -0.00016 -0.07% 0.23385 0.2371 0.22753 151,862.00
01 Feb 2024 0.23348 -0.00635 -2.65% 0.23999 0.25727 0.22786 418,899.00
31 Ene 2024 0.23983 0.00204 0.86% 0.23836 0.24395 0.23086 275,332.00
30 Ene 2024 0.23779 -0.00248 -1.03% 0.24033 0.24594 0.23668 358,371.00
29 Ene 2024 0.24027 0.01179 5.16% 0.22846 0.24152 0.22769 285,776.00
28 Ene 2024 0.22848 -0.00832 -3.51% 0.23677 0.23909 0.22639 180,899.00
27 Ene 2024 0.2368 0.00576 2.49% 0.2307 0.23763 0.22811 128,026.00
26 Ene 2024 0.23104 0.01136 5.17% 0.21986 0.23258 0.21838 199,507.00
25 Ene 2024 0.21968 -0.00234 -1.05% 0.22178 0.22217 0.21371 202,525.00
24 Ene 2024 0.22202 0.00496 2.29% 0.21825 0.22484 0.2135 205,465.00
23 Ene 2024 0.21706 -0.00763 -3.40% 0.22422 0.22927 0.20613 324,037.00
22 Ene 2024 0.22469 -0.01324 -5.56% 0.23727 0.23916 0.22367 422,626.00
21 Ene 2024 0.23793 -0.00423 -1.75% 0.24193 0.24651 0.23762 342,402.00
20 Ene 2024 0.24216 0.00628 2.66% 0.23551 0.244 0.23146 281,382.00
19 Ene 2024 0.23588 -0.00398 -1.66% 0.24033 0.244 0.2222 282,713.00
18 Ene 2024 0.23986 -0.01678 -6.54% 0.2575 0.26807 0.23592 374,494.00

Su Consulta Reciente

Delayed Upgrade Clock