Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.C98USDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.1525 | 0.0058 | 3.95% | 0.1473 | 0.1531 | 0.1468 | 148,159.00 |
| 25 Jul 2024 | 0.1467 | -0.0072 | -4.68% | 0.154 | 0.1547 | 0.139 | 195,140.00 |
| 24 Jul 2024 | 0.1539 | -0.0052 | -3.27% | 0.159 | 0.1613 | 0.1524 | 122,944.00 |
| 23 Jul 2024 | 0.1591 | -0.007 | -4.21% | 0.1658 | 0.1688 | 0.1581 | 153,731.00 |
| 22 Jul 2024 | 0.1661 | -0.0081 | -4.65% | 0.1749 | 0.1767 | 0.1651 | 145,690.00 |
| 21 Jul 2024 | 0.1742 | 0.002 | 1.16% | 0.1724 | 0.1763 | 0.1646 | 90,285.00 |
| 20 Jul 2024 | 0.1722 | -0.0046 | -2.60% | 0.1767 | 0.1777 | 0.1707 | 124,784.00 |
| 19 Jul 2024 | 0.1768 | 0.0084 | 4.99% | 0.1688 | 0.178 | 0.1646 | 67,667.00 |
| 18 Jul 2024 | 0.1684 | -0.0019 | -1.12% | 0.1711 | 0.1766 | 0.1658 | 130,143.00 |
| 17 Jul 2024 | 0.1703 | 0.0003 | 0.18% | 0.1698 | 0.1761 | 0.1676 | 103,086.00 |
| 16 Jul 2024 | 0.170 | -0.0014 | -0.82% | 0.1719 | 0.173 | 0.1657 | 163,590.00 |
| 15 Jul 2024 | 0.1714 | 0.0059 | 3.56% | 0.1647 | 0.1721 | 0.1631 | 224,389.00 |
| 14 Jul 2024 | 0.1655 | 0.0056 | 3.50% | 0.1597 | 0.1656 | 0.159 | 102,195.00 |
| 13 Jul 2024 | 0.1599 | 0.0019 | 1.20% | 0.1586 | 0.1615 | 0.1566 | 110,925.00 |
| 12 Jul 2024 | 0.158 | 0.0037 | 2.40% | 0.1543 | 0.1581 | 0.1522 | 122,022.00 |
| 11 Jul 2024 | 0.1543 | -0.0012 | -0.77% | 0.1555 | 0.1601 | 0.1528 | 192,018.00 |
| 10 Jul 2024 | 0.1555 | 0.00 | 0.00% | 0.156 | 0.1599 | 0.1507 | 142,146.00 |
| 09 Jul 2024 | 0.1555 | 0.0004 | 0.26% | 0.1552 | 0.160 | 0.1537 | 112,285.00 |
| 08 Jul 2024 | 0.1551 | 0.0077 | 5.22% | 0.1484 | 0.161 | 0.1417 | 149,771.00 |
| 07 Jul 2024 | 0.1474 | -0.0094 | -5.99% | 0.1568 | 0.1581 | 0.1474 | 108,036.00 |
| 06 Jul 2024 | 0.1568 | 0.0081 | 5.45% | 0.1487 | 0.1583 | 0.1477 | 117,568.00 |
| 05 Jul 2024 | 0.1487 | -0.0032 | -2.11% | 0.1491 | 0.1504 | 0.130 | 301,649.00 |
| 04 Jul 2024 | 0.1519 | -0.0207 | -11.99% | 0.1728 | 0.1734 | 0.1519 | 192,080.00 |
| 03 Jul 2024 | 0.1726 | -0.0059 | -3.31% | 0.1791 | 0.1796 | 0.1697 | 94,483.00 |
| 02 Jul 2024 | 0.1785 | 0.0007 | 0.39% | 0.1778 | 0.1809 | 0.1749 | 66,608.00 |
| 01 Jul 2024 | 0.1778 | -0.0019 | -1.06% | 0.1795 | 0.1825 | 0.1755 | 109,220.00 |
| 30 Jun 2024 | 0.1797 | 0.0067 | 3.87% | 0.1734 | 0.1815 | 0.1715 | 79,935.00 |
| 29 Jun 2024 | 0.173 | -0.0053 | -2.97% | 0.1784 | 0.1811 | 0.1725 | 64,586.00 |
| 28 Jun 2024 | 0.1783 | -0.0085 | -4.55% | 0.186 | 0.188 | 0.178 | 57,418.00 |
| 27 Jun 2024 | 0.1868 | 0.0081 | 4.53% | 0.1786 | 0.187 | 0.1728 | 109,617.00 |
| 26 Jun 2024 | 0.1787 | -0.0003 | -0.17% | 0.1797 | 0.1825 | 0.1756 | 115,303.00 |
| 25 Jun 2024 | 0.179 | 0.0015 | 0.85% | 0.1775 | 0.1826 | 0.1746 | 157,391.00 |
| 24 Jun 2024 | 0.1775 | 0.00 | 0.00% | 0.1782 | 0.1798 | 0.1679 | 114,341.00 |
| 23 Jun 2024 | 0.1775 | -0.0059 | -3.22% | 0.1837 | 0.1868 | 0.1758 | 68,684.00 |
| 22 Jun 2024 | 0.1834 | 0.0002 | 0.11% | 0.1831 | 0.1855 | 0.180 | 81,637.00 |
| 21 Jun 2024 | 0.1832 | -0.0029 | -1.56% | 0.1863 | 0.1896 | 0.181 | 123,601.00 |
| 20 Jun 2024 | 0.1861 | 0.0021 | 1.14% | 0.1848 | 0.1967 | 0.1839 | 184,744.00 |
| 19 Jun 2024 | 0.184 | 0.0087 | 4.96% | 0.1757 | 0.1866 | 0.174 | 176,845.00 |
| 18 Jun 2024 | 0.1753 | -0.0205 | -10.47% | 0.1955 | 0.1963 | 0.1647 | 309,173.00 |
| 17 Jun 2024 | 0.1958 | -0.0157 | -7.42% | 0.2118 | 0.2132 | 0.1954 | 160,293.00 |
| 16 Jun 2024 | 0.2115 | 0.0025 | 1.20% | 0.2085 | 0.2131 | 0.2039 | 81,770.00 |
| 15 Jun 2024 | 0.209 | 0.0025 | 1.21% | 0.2065 | 0.2126 | 0.2055 | 126,743.00 |
| 14 Jun 2024 | 0.2065 | -0.0076 | -3.55% | 0.2146 | 0.2195 | 0.1978 | 135,515.00 |
| 13 Jun 2024 | 0.2141 | -0.011 | -4.89% | 0.2245 | 0.2263 | 0.2116 | 117,125.00 |
| 12 Jun 2024 | 0.2251 | 0.0029 | 1.31% | 0.2227 | 0.2311 | 0.2166 | 186,787.00 |
| 11 Jun 2024 | 0.2222 | -0.0153 | -6.44% | 0.2386 | 0.2392 | 0.2179 | 176,184.00 |
| 10 Jun 2024 | 0.2375 | -0.0043 | -1.78% | 0.2422 | 0.2449 | 0.2348 | 83,959.00 |
| 09 Jun 2024 | 0.2418 | 0.0058 | 2.46% | 0.2375 | 0.2431 | 0.2341 | 76,174.00 |
| 08 Jun 2024 | 0.236 | -0.0106 | -4.30% | 0.2457 | 0.2489 | 0.2334 | 137,892.00 |
| 07 Jun 2024 | 0.2466 | -0.0276 | -10.07% | 0.275 | 0.2834 | 0.2358 | 135,156.00 |
| 06 Jun 2024 | 0.2742 | -0.0051 | -1.83% | 0.2791 | 0.2798 | 0.2706 | 99,561.00 |
| 05 Jun 2024 | 0.2793 | 0.0008 | 0.29% | 0.2791 | 0.284 | 0.2766 | 284,411.00 |
| 04 Jun 2024 | 0.2785 | 0.0098 | 3.65% | 0.2703 | 0.2787 | 0.2694 | 195,211.00 |
| 03 Jun 2024 | 0.2687 | 0.0071 | 2.71% | 0.2616 | 0.2724 | 0.2599 | 142,845.00 |
| 02 Jun 2024 | 0.2616 | 0.00 | 0.00% | 0.2614 | 0.2754 | 0.2603 | 107,704.00 |
| 01 Jun 2024 | 0.2616 | 0.0008 | 0.31% | 0.2606 | 0.2633 | 0.2559 | 85,594.00 |
| 31 May 2024 | 0.2608 | -0.0006 | -0.23% | 0.2606 | 0.2625 | 0.2536 | 90,773.00 |
| 30 May 2024 | 0.2614 | -0.0007 | -0.27% | 0.2633 | 0.2675 | 0.252 | 285,333.00 |
| 29 May 2024 | 0.2621 | -0.0015 | -0.57% | 0.2644 | 0.2721 | 0.2604 | 126,231.00 |
| 28 May 2024 | 0.2636 | -0.0009 | -0.34% | 0.2656 | 0.2677 | 0.2546 | 319,721.00 |
| 27 May 2024 | 0.2645 | 0.0124 | 4.92% | 0.2524 | 0.269 | 0.2516 | 90,333.00 |
| 26 May 2024 | 0.2521 | -0.0055 | -2.14% | 0.2582 | 0.259 | 0.2507 | 80,770.00 |
| 25 May 2024 | 0.2576 | 0.0041 | 1.62% | 0.2546 | 0.2611 | 0.2534 | 55,137.00 |
| 24 May 2024 | 0.2535 | 0.0018 | 0.72% | 0.2526 | 0.2571 | 0.2441 | 186,277.00 |
| 23 May 2024 | 0.2517 | -0.0077 | -2.97% | 0.2601 | 0.2655 | 0.2396 | 182,767.00 |
| 22 May 2024 | 0.2594 | -0.0027 | -1.03% | 0.2615 | 0.2686 | 0.2545 | 110,068.00 |
| 21 May 2024 | 0.2621 | 0.0022 | 0.85% | 0.2596 | 0.2665 | 0.2575 | 290,720.00 |
| 20 May 2024 | 0.2599 | 0.0193 | 8.02% | 0.2411 | 0.261 | 0.2375 | 159,872.00 |
| 19 May 2024 | 0.2406 | -0.0124 | -4.90% | 0.2524 | 0.2556 | 0.239 | 50,232.00 |
| 18 May 2024 | 0.253 | -0.0052 | -2.01% | 0.2568 | 0.2589 | 0.2489 | 75,012.00 |
| 17 May 2024 | 0.2582 | 0.00163 | 0.64% | 0.25652 | 0.2651 | 0.25372 | 87,874.00 |
| 16 May 2024 | 0.25657 | -0.0002 | -0.08% | 0.25662 | 0.25985 | 0.25031 | 86,525.00 |
| 15 May 2024 | 0.25677 | 0.01503 | 6.22% | 0.24152 | 0.26018 | 0.23987 | 86,311.00 |
| 14 May 2024 | 0.24174 | -0.00907 | -3.62% | 0.2502 | 0.25195 | 0.24084 | 104,013.00 |
| 13 May 2024 | 0.25081 | -0.00212 | -0.84% | 0.25261 | 0.25721 | 0.24081 | 81,783.00 |
| 12 May 2024 | 0.25293 | -0.01114 | -4.22% | 0.2643 | 0.26475 | 0.250 | 84,959.00 |
| 11 May 2024 | 0.26407 | -0.00736 | -2.71% | 0.27096 | 0.27482 | 0.26354 | 45,497.00 |
| 10 May 2024 | 0.27143 | -0.01175 | -4.15% | 0.2832 | 0.28614 | 0.26665 | 145,008.00 |
| 09 May 2024 | 0.28318 | 0.0069 | 2.50% | 0.27634 | 0.28471 | 0.26762 | 106,327.00 |
| 08 May 2024 | 0.27628 | -0.0019 | -0.68% | 0.27891 | 0.28244 | 0.26996 | 76,547.00 |
| 07 May 2024 | 0.27818 | -0.00492 | -1.74% | 0.28429 | 0.28972 | 0.27739 | 83,150.00 |
| 06 May 2024 | 0.2831 | -0.00426 | -1.48% | 0.28782 | 0.29918 | 0.28019 | 278,603.00 |
| 05 May 2024 | 0.28736 | -0.00431 | -1.48% | 0.29237 | 0.29495 | 0.28481 | 106,982.00 |
| 04 May 2024 | 0.29167 | -0.00741 | -2.48% | 0.29852 | 0.30137 | 0.28816 | 199,636.00 |
| 03 May 2024 | 0.29908 | 0.0147 | 5.17% | 0.28334 | 0.29954 | 0.27739 | 148,903.00 |
| 02 May 2024 | 0.28438 | 0.01434 | 5.31% | 0.26909 | 0.28699 | 0.26215 | 82,325.00 |
| 01 May 2024 | 0.27004 | 0.00823 | 3.14% | 0.26187 | 0.27228 | 0.24791 | 200,112.00 |
| 30 Abr 2024 | 0.26181 | -0.02204 | -7.76% | 0.28177 | 0.28592 | 0.25254 | 175,655.00 |
| 29 Abr 2024 | 0.28385 | 0.00073 | 0.26% | 0.2843 | 0.28708 | 0.2746 | 84,213.00 |
| 28 Abr 2024 | 0.28312 | -0.00301 | -1.05% | 0.28557 | 0.29417 | 0.28238 | 55,291.00 |
| 27 Abr 2024 | 0.28613 | -0.00207 | -0.72% | 0.28811 | 0.29082 | 0.27619 | 88,100.00 |
