Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
PancakeSwap Token | CAKEETH | Gate.io | 610,554,064 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000200 | 0.23% | 0.000862 | 0.000861 | 0.000863 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000859 | 0.000862 | 0.000858 | 0.00086 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 22:05:29 | 7.81 | 0.000862 | ETH |
Resumen Histórico CAKEETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CAKEETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.00086 | -0.00000600 | -0.69% | 0.000864 | 0.000868 | 0.000851 | 1,846.00 |
17 May 2024 | 0.000866 | -0.000013 | -1.48% | 0.000877 | 0.000882 | 0.000863 | 2,211.00 |
16 May 2024 | 0.000879 | 0.00002 | 2.33% | 0.000859 | 0.00088 | 0.000858 | 2,969.00 |
15 May 2024 | 0.000859 | -0.00000100 | -0.12% | 0.000861 | 0.000869 | 0.000851 | 2,296.00 |
14 May 2024 | 0.00086 | -0.00002 | -2.27% | 0.000881 | 0.000883 | 0.00086 | 2,317.00 |
13 May 2024 | 0.00088 | -0.00000200 | -0.23% | 0.000885 | 0.000893 | 0.000873 | 2,366.00 |
12 May 2024 | 0.000882 | -0.000013 | -1.45% | 0.000894 | 0.000894 | 0.000882 | 1,281.00 |
11 May 2024 | 0.000895 | -0.00000300 | -0.33% | 0.000897 | 0.000902 | 0.000893 | 2,575.00 |
10 May 2024 | 0.000898 | 0.00000400 | 0.45% | 0.000893 | 0.000904 | 0.000885 | 1,790.00 |
09 May 2024 | 0.000894 | 0.00000400 | 0.45% | 0.00089 | 0.000909 | 0.000883 | 2,272.00 |
08 May 2024 | 0.00089 | 0.000025 | 2.89% | 0.000865 | 0.00089 | 0.000864 | 2,216.00 |
07 May 2024 | 0.000865 | -0.00000400 | -0.46% | 0.000868 | 0.000878 | 0.000863 | 2,189.00 |
06 May 2024 | 0.000869 | 0.00000200 | 0.23% | 0.000867 | 0.000876 | 0.00086 | 2,053.00 |
05 May 2024 | 0.000867 | 0.00 | 0.00% | 0.000865 | 0.000869 | 0.000851 | 2,010.00 |
04 May 2024 | 0.000867 | -0.00000700 | -0.80% | 0.000874 | 0.000877 | 0.000859 | 2,246.00 |
03 May 2024 | 0.000874 | 0.000022 | 2.58% | 0.000851 | 0.000874 | 0.000848 | 2,820.00 |
02 May 2024 | 0.000852 | 0.00000400 | 0.47% | 0.000849 | 0.000854 | 0.000839 | 2,789.00 |
01 May 2024 | 0.000848 | -0.00000500 | -0.59% | 0.000854 | 0.000857 | 0.00084 | 3,258.00 |
30 Abr 2024 | 0.000853 | 0.000016 | 1.91% | 0.000838 | 0.000857 | 0.000825 | 2,853.00 |
29 Abr 2024 | 0.000837 | 0.00000200 | 0.24% | 0.000835 | 0.000854 | 0.000833 | 2,363.00 |
28 Abr 2024 | 0.000835 | -0.00001 | -1.18% | 0.000845 | 0.000849 | 0.000832 | 1,193.00 |
27 Abr 2024 | 0.000845 | -0.00003 | -3.43% | 0.000875 | 0.00088 | 0.000839 | 2,468.00 |
26 Abr 2024 | 0.000875 | -0.000013 | -1.46% | 0.000889 | 0.000891 | 0.000872 | 1,327.00 |
25 Abr 2024 | 0.000888 | -0.000042 | -4.52% | 0.000925 | 0.000926 | 0.000886 | 2,539.00 |
24 Abr 2024 | 0.00093 | -0.00000100 | -0.11% | 0.000931 | 0.000941 | 0.000916 | 2,233.00 |
23 Abr 2024 | 0.000931 | -0.000013 | -1.38% | 0.000944 | 0.000955 | 0.000925 | 2,466.00 |
22 Abr 2024 | 0.000944 | 0.000019 | 2.05% | 0.000925 | 0.000948 | 0.000925 | 2,551.00 |
21 Abr 2024 | 0.000925 | -0.00000300 | -0.32% | 0.000927 | 0.000928 | 0.000908 | 3,471.00 |
20 Abr 2024 | 0.000928 | 0.00002 | 2.20% | 0.000907 | 0.000933 | 0.000907 | 1,596.00 |
19 Abr 2024 | 0.000908 | 0.00000100 | 0.11% | 0.000906 | 0.000915 | 0.000896 | 3,050.00 |