ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,926.40
0.16%
Dow Jones
43,740.41
0.76%
US Dollar vs MXN
20.39694
0.57%
Brent Oil
73.51
0.92%
Bitcoin
97,211.94
3.01%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Murray International Trust Plc (MYI) Cotización

Murray International Trust Plc

Murray International Trust Plc (MYI)

BlackRock MuniYield Quality Fund III Inc
254.50
2.50
(0.99%)
Cerrado 21 Noviembre 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
254.50
Postura de Compra
254.00
Postura de Venta
254.50
Volume Operado de la Acción
503,195
251.00 Rango del Día 254.00
237.00 Rango de 52 semanas 263.50
Capitalización de Mercado [m]
1.557B
Precio Anterior
252.00
Precio de Apertura
252.00
Hora
64689
@
254.5
(UT)
Última hora de negociación
Volumen financiero
1,275,964p
Precio Promedio Ponderado
253.5725
Volumen promedio (3 m)
839,159
Acciones en circulación
611,690,778
Rendimiento del Dividendo
3.93%
Ratio Precio/Utilidad
11.72
Beneficio por acción (BPA)
0.22
turnover
140.42M
Beneficio neto
131.85M

Acerca de Murray International Trust Plc

Sector
Trust,ex Ed,religious,charty
Industria
Investment Offices
Sitio web
www.murray-intl.co.uk
Sede
Edinburgh, Gbr
Fundado
1907
Murray International Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker MYI. The last closing price for Murray was 252p. Over the last year, Murray shares have traded in a share price range of 237.00p to 263.50p.

Murray currently has 611,690,778 shares in issue. The market capitalisation of Murray is £1.54 billion. Murray has a price to earnings ratio (PE ratio) of 11.72.

MYI Últimas noticias

Más noticias

Murray International Trust PLC Net Asset Value(s)

Murray International Trust PLC 21 November 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 20...

4 horas hace
RNS Regulatory News

Murray International Trust PLC Transaction in Own Shares

Murray International Trust PLC 20 November 2024   MURRAY INTERNATIONAL TRUST PLC ("the Company") Legal Entity Identifier (LEI):  549300BP77JO5Y8LM553   PURCHASE OF OWN ORDINARY SHARES   On 20...

23 horas hace
RNS Regulatory News

Murray International Trust PLC Net Asset Value(s)

Murray International Trust PLC 20 November 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 19...

20 Noviembre 2024
RNS Regulatory News

Murray International Trust PLC Transaction in Own Shares

Murray International Trust PLC 19 November 2024   MURRAY INTERNATIONAL TRUST PLC ("the Company") Legal Entity Identifier (LEI):  549300BP77JO5Y8LM553   PURCHASE OF OWN ORDINARY SHARES   On 19...

19 Noviembre 2024
RNS Regulatory News

Murray International Trust PLC Net Asset Value(s)

Murray International Trust PLC 19 November 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 18...

19 Noviembre 2024
RNS Regulatory News

Murray International Trust PLC Transaction in Own Shares

Murray International Trust PLC 18 November 2024   MURRAY INTERNATIONAL TRUST PLC ("the Company") Legal Entity Identifier (LEI):  549300BP77JO5Y8LM553   PURCHASE OF OWN ORDINARY SHARES   On 18...

18 Noviembre 2024
RNS Regulatory News

Murray International Trust PLC Gearing disclosure

Murray International Trust PLC 18 November 2024   Net Gearing Ratio   18 November 2024   abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies...

18 Noviembre 2024
RNS Regulatory News

Murray International Trust PLC Net Asset Value(s)

Murray International Trust PLC 18 November 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 15...

18 Noviembre 2024
RNS Regulatory News

Murray International Trust PLC Transaction in Own Shares

Murray International Trust PLC 15 November 2024   MURRAY INTERNATIONAL TRUST PLC ("the Company") Legal Entity Identifier (LEI):  549300BP77JO5Y8LM553   PURCHASE OF OWN ORDINARY SHARES   On 15...

15 Noviembre 2024
RNS Regulatory News

Murray International Trust PLC Net Asset Value(s)

Murray International Trust PLC 15 November 2024   abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 14...

15 Noviembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.51.8250255248.5764562253.49580439DE
40.50.196850393701254258.5247883785252.11617156DE
1252.00400801603249.5258.5243.5839159252.40663252DE
26-1.5-0.5859375256263.5237844766252.23801482DE
5272.82828282828247.5263.5237811381249.9205224DE
15624.8999965810.8449460841229.60000342275.2000041217.60000324499121249.03975284DE
26011.299996384.6463800213243.20000362275.2000041152.40000227377801241.91702749DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FARFerro-alloy Resources Limited
6.70p
(185.11%)
39.35M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.77M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
11M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.08B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
103.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
7.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.08B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.78M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
MSMNMosman Oil And Gas Limited
0.041p
(2.50%)
287.42M

Discusión

Ver feed completo
Iggy_Bot Iggy_Bot 5 minutos hace
Illinois Supreme Court.... Who knew.
dinogreeves dinogreeves 5 minutos hace
The next CV*NA to epic proportions.
SMCI
Diamondhands45 Diamondhands45 5 minutos hace
Next Q will be audited IMO with uplist to OTCQB in the works.  50-100% the revenue of prior Q IMO 
SPZI
ap17 ap17 5 minutos hace
THE CRYPTO ADMINISTRATION🏦
BREAKING: Trump's team is considering a new White House role focused on crypto policy
quote:
bitcoin
Before we get into today’s main story we need to quickly talk about Bitcoin…

Bitcoin has once again set a new all-time hi
kip128932156 kip128932156 5 minutos hace
Scoop: Sources close to the @realDonaldTrump transition team say @USTreasury pick has been made and announcement is imminent. Developing


https://x.com/cgasparino/status/1859636155865526759?
FNMA
na na na na 5 minutos hace
Haven't seen the market makers move up the ask like this.

https://i.imgur.com/eOzO7Jv.png
THBD
glenn1919 glenn1919 6 minutos hace
DOUG..........................................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783
DOUG
doccjc doccjc 6 minutos hace
Stay the course,,, The science works and we are about to start human trials. Let's see if this works as well in humans as it does in animals.
Interesting Tiger,,, I see you're also active on the CATX board(a competitor of RDGL). Might explain your stance on this stock. Rough day over there..
CATX RDGL
SSKILLZ1 SSKILLZ1 6 minutos hace
Pick 4 Contest #20 Trades

[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
5/20/2024 2MORROWSGAINS DBGI -19.16% CXDO 212.7447 $3.80 (DD)
5/21/2024 ROCKETEER357 ANY 15.05% FREEZE N/A 1,150.49
AAOI AMLX APLD
powerbattles powerbattles 6 minutos hace
Yep, bingo! That’s exactly how I see it too. It's still too early to say for sure, but all the signs point to a major reverse triangle merger. As for Usama, I’m going to see if I can track him down, might need to check the Malaysian directory.
AFFU
kayak_wench kayak_wench 6 minutos hace
We might have to wait until Feb CC to get market to believe Elite's potential. But the big numbers will come in the CC after that way out in late Jun/early Jul 2025. But throwing a BE into the mix with the upcoming launches could change our near-term fortunes in a minute. Elite has a plan for
ELTP
oldguy oldguy 6 minutos hace
I have to say it, Fink I love your posts. Where were you when I was young and running 5 companies. A parade of fools coming through the door looking for a job, Most of them could not spell shirt with out leaving the r out. How refreshing to know that there is still people out there with a brain. BRA
ZHUD
Ricorich Ricorich 6 minutos hace
QUBT is on steroids, is pushing up hard.
QUBT
H2R H2R 6 minutos hace
OKLO / Atomic Alchemy signs MOU with Zeno Power

https://oklo.com/newsroom/news-details/2024/Atomic-Alchemy-Oklos-Proposed-Acquisition-Target-Signs-MOU-with-Zeno-Power-to-Provide-Fuel-for-Commercial-Radioisotope-Power-Systems/default.aspx

Through this collaboration, Atom
OKLO
JRoon71 JRoon71 6 minutos hace
Ouch, was looking for Italy updates, and saw that AIFA just approved reimbursement of a Rosuvastatin/Ezetimibe combo pill at 15 Euros.

In looking at the master list of reimbursed drugs, it's pretty clear that price is the #1 determining factor. TONS of cheap drugs in their list (a sub
AMRN
beer$$money beer$$money 6 minutos hace
$ASII we haven't seen a follow-up to Ben Farzam as CEO of new telco/fintech division?
Aug. 29, 2024 8:53 AM

Accredited Solutions (OTCPK:ASII), the parent company of Diamond Creek Water, Thursday announced the appointment of Ben Farzam as the CEO of its new telco/fintech divisio
ASII
GVInvestments GVInvestments 7 minutos hace
Well there is alot of great investments that buffet doesn't own. That he missed out on. I think he will probably get in once F and F are free which will be fine because by then I can sell him my shares for $300 per share.
FNMA
dinogreeves dinogreeves 7 minutos hace
Dario crapping his pants.
SMCI
BBANBOB BBANBOB 7 minutos hace
Yes BUT

Has not been PRO escrow concerning what the COMPANY said in an 8K or a PR as to the 75/25 the company stated on payouts.

Think about it, ALL were told prior to signing WHAT THE PAYOUT MATRIX would be imho so there could be no legitimate reason to sue and certai
COOP
ap17 ap17 7 minutos hace
WOULD YOU BET AGAINST THIS? 🎲
There's a chart in Bitcoin that, once seen, can't be unseen. quote:

https://images.app.goo.gl/T6XQuK4DfQq4qdj97

After you see it, you’ll probably never bet against Bitcoin again.

That’s the latest out from math
PonkenPlonken PonkenPlonken 7 minutos hace
CLIR 1.13 on watch
sissyjane1 sissyjane1 7 minutos hace
no dilution, no debit, no interest or volume , we need pr or something !!
BNCM
fink fink 7 minutos hace
LOL
Love this guy.

https://x.com/americanmade_ai/status/1859313507222618381?s=42

$AZRH
I'm waiting for Button insiders, friends and family to start buying. I'd assume they already have. We could see a massive Bull Run at any moment.
AZRH
Duma Duma 8 minutos hace
Now, today I would call a wild day. Prices are all over the map. My GLD is doing good though.
GLD

Su Consulta Reciente

LSE
MYI
Murray
LSE
MTEC
Made Tech
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados