Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AlaskaGoldRush | CARATUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00003 | -0.65% | 0.004568 | 0.00455 | 0.004585 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004601 | 0.004754 | 0.004507 | 0.004598 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 16:21:22 | 753.34 | 0.004568 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 10,915.84 | 2,363,730.01 | CARAT | |||
Resumen Histórico CARATUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CARATUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.004598 | -0.000052 | -1.12% | 0.004668 | 0.004921 | 0.004588 | 1,334,170.00 |
| 09 May 2024 | 0.00465 | -0.000274 | -5.56% | 0.004559 | 0.004882 | 0.004495 | 1,405,758.00 |
| 08 May 2024 | 0.004924 | 0.000258 | 5.53% | 0.004827 | 0.004945 | 0.00453 | 2,155,586.00 |
| 07 May 2024 | 0.004666 | -0.000394 | -7.79% | 0.005119 | 0.005233 | 0.004504 | 1,879,934.00 |
| 06 May 2024 | 0.00506 | 0.000319 | 6.73% | 0.00474 | 0.00506 | 0.004725 | 1,891,248.00 |
| 05 May 2024 | 0.004741 | -0.000278 | -5.54% | 0.004951 | 0.005038 | 0.00466 | 1,658,578.00 |
| 04 May 2024 | 0.005019 | 0.000369 | 7.94% | 0.004649 | 0.005549 | 0.004649 | 2,442,515.00 |
| 03 May 2024 | 0.00465 | -0.000039 | -0.83% | 0.00469 | 0.004696 | 0.004556 | 2,960,829.00 |
| 02 May 2024 | 0.004689 | 0.000119 | 2.60% | 0.004657 | 0.004985 | 0.004578 | 1,827,227.00 |
| 01 May 2024 | 0.00457 | 0.000119 | 2.67% | 0.004462 | 0.004989 | 0.004127 | 430,987.00 |
| 30 Abr 2024 | 0.004451 | -0.000084 | -1.85% | 0.004612 | 0.004638 | 0.004451 | 1,305,036.00 |
| 29 Abr 2024 | 0.004535 | -0.000138 | -2.95% | 0.004675 | 0.004675 | 0.004522 | 555,812.00 |
| 28 Abr 2024 | 0.004673 | 0.00006 | 1.30% | 0.00465 | 0.004789 | 0.00429 | 1,769,540.00 |
| 27 Abr 2024 | 0.004613 | 0.000257 | 5.90% | 0.004353 | 0.004837 | 0.004325 | 2,116,895.00 |
| 26 Abr 2024 | 0.004356 | -0.0005 | -10.30% | 0.004857 | 0.004963 | 0.004354 | 1,929,431.00 |
| 25 Abr 2024 | 0.004856 | -0.00071 | -12.76% | 0.005256 | 0.005836 | 0.004727 | 1,563,823.00 |
| 24 Abr 2024 | 0.005566 | -0.000724 | -11.51% | 0.006297 | 0.006756 | 0.005539 | 2,261,505.00 |
| 23 Abr 2024 | 0.00629 | 0.00006 | 0.96% | 0.00628 | 0.00665 | 0.006224 | 1,032,600.00 |
| 22 Abr 2024 | 0.00623 | -0.000798 | -11.35% | 0.007032 | 0.007062 | 0.00623 | 1,968,956.00 |
| 21 Abr 2024 | 0.007028 | -0.001216 | -14.75% | 0.008258 | 0.008258 | 0.006926 | 1,934,655.00 |
| 20 Abr 2024 | 0.008244 | 0.001314 | 18.96% | 0.00694 | 0.00841 | 0.006564 | 1,346,276.00 |
| 19 Abr 2024 | 0.00693 | 0.000242 | 3.62% | 0.006712 | 0.006977 | 0.006406 | 1,471,208.00 |
| 18 Abr 2024 | 0.006688 | -0.000283 | -4.06% | 0.006971 | 0.006972 | 0.006365 | 1,931,204.00 |
| 17 Abr 2024 | 0.006971 | 0.00017 | 2.50% | 0.00702 | 0.007108 | 0.006815 | 1,340,976.00 |
| 16 Abr 2024 | 0.006801 | -0.000108 | -1.56% | 0.006879 | 0.00841 | 0.006801 | 657,188.00 |
| 15 Abr 2024 | 0.006909 | 0.000371 | 5.67% | 0.006561 | 0.007531 | 0.006561 | 720,161.00 |
| 14 Abr 2024 | 0.006538 | -0.001879 | -22.32% | 0.007298 | 0.007688 | 0.006535 | 432,948.00 |
| 13 Abr 2024 | 0.008417 | 0.00092 | 12.27% | 0.007216 | 0.008417 | 0.00702 | 1,082,002.00 |
| 12 Abr 2024 | 0.007497 | -0.000877 | -10.47% | 0.00831 | 0.008421 | 0.007216 | 2,030,434.00 |
| 11 Abr 2024 | 0.008374 | -0.000684 | -7.55% | 0.009058 | 0.009327 | 0.00831 | 1,038,547.00 |
