Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.CARATUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.004821 | -0.00071 | -12.84% | 0.00553 | 0.006057 | 0.004802 | 1,958,631.00 |
| 21 May 2024 | 0.005531 | -0.000262 | -4.52% | 0.005677 | 0.005677 | 0.004621 | 1,642,984.00 |
| 20 May 2024 | 0.005793 | 0.00109 | 23.18% | 0.004699 | 0.005793 | 0.004546 | 2,013,752.00 |
| 19 May 2024 | 0.004703 | -0.000133 | -2.75% | 0.004728 | 0.005639 | 0.00468 | 3,938,838.00 |
| 18 May 2024 | 0.004836 | -0.000013 | -0.27% | 0.004855 | 0.007797 | 0.004527 | 9,247,035.00 |
| 17 May 2024 | 0.004849 | 0.000177 | 3.79% | 0.00464 | 0.004965 | 0.004548 | 2,140,254.00 |
| 16 May 2024 | 0.004672 | 0.000047 | 1.02% | 0.004791 | 0.004973 | 0.004513 | 1,071,477.00 |
| 15 May 2024 | 0.004625 | 0.000135 | 3.01% | 0.004444 | 0.006805 | 0.004284 | 2,886,267.00 |
| 14 May 2024 | 0.00449 | -0.000329 | -6.83% | 0.004757 | 0.004757 | 0.004294 | 727,228.00 |
| 13 May 2024 | 0.004819 | 0.000275 | 6.05% | 0.004554 | 0.004858 | 0.00447 | 1,881,598.00 |
| 12 May 2024 | 0.004544 | -0.000079 | -1.71% | 0.004462 | 0.004561 | 0.004404 | 2,673,242.00 |
| 11 May 2024 | 0.004623 | 0.000025 | 0.54% | 0.004601 | 0.004754 | 0.004507 | 2,638,584.00 |
| 10 May 2024 | 0.004598 | -0.000052 | -1.12% | 0.004668 | 0.004921 | 0.004588 | 1,334,170.00 |
| 09 May 2024 | 0.00465 | -0.000274 | -5.56% | 0.004559 | 0.004882 | 0.004495 | 1,405,758.00 |
| 08 May 2024 | 0.004924 | 0.000258 | 5.53% | 0.004827 | 0.004945 | 0.00453 | 2,155,586.00 |
| 07 May 2024 | 0.004666 | -0.000394 | -7.79% | 0.005119 | 0.005233 | 0.004504 | 1,879,934.00 |
| 06 May 2024 | 0.00506 | 0.000319 | 6.73% | 0.00474 | 0.00506 | 0.004725 | 1,891,248.00 |
| 05 May 2024 | 0.004741 | -0.000278 | -5.54% | 0.004951 | 0.005038 | 0.00466 | 1,658,578.00 |
| 04 May 2024 | 0.005019 | 0.000369 | 7.94% | 0.004649 | 0.005549 | 0.004649 | 2,442,515.00 |
| 03 May 2024 | 0.00465 | -0.000039 | -0.83% | 0.00469 | 0.004696 | 0.004556 | 2,960,829.00 |
| 02 May 2024 | 0.004689 | 0.000119 | 2.60% | 0.004657 | 0.004985 | 0.004578 | 1,827,227.00 |
| 01 May 2024 | 0.00457 | 0.000119 | 2.67% | 0.004462 | 0.004989 | 0.004127 | 430,987.00 |
| 30 Abr 2024 | 0.004451 | -0.000084 | -1.85% | 0.004612 | 0.004638 | 0.004451 | 1,305,036.00 |
| 29 Abr 2024 | 0.004535 | -0.000138 | -2.95% | 0.004675 | 0.004675 | 0.004522 | 555,812.00 |
| 28 Abr 2024 | 0.004673 | 0.00006 | 1.30% | 0.00465 | 0.004789 | 0.00429 | 1,769,540.00 |
| 27 Abr 2024 | 0.004613 | 0.000257 | 5.90% | 0.004353 | 0.004837 | 0.004325 | 2,116,895.00 |
| 26 Abr 2024 | 0.004356 | -0.0005 | -10.30% | 0.004857 | 0.004963 | 0.004354 | 1,929,431.00 |
| 25 Abr 2024 | 0.004856 | -0.00071 | -12.76% | 0.005256 | 0.005836 | 0.004727 | 1,563,823.00 |
| 24 Abr 2024 | 0.005566 | -0.000724 | -11.51% | 0.006297 | 0.006756 | 0.005539 | 2,261,505.00 |
| 23 Abr 2024 | 0.00629 | 0.00006 | 0.96% | 0.00628 | 0.00665 | 0.006224 | 1,032,600.00 |
| 22 Abr 2024 | 0.00623 | -0.000798 | -11.35% | 0.007032 | 0.007062 | 0.00623 | 1,968,956.00 |
| 21 Abr 2024 | 0.007028 | -0.001216 | -14.75% | 0.008258 | 0.008258 | 0.006926 | 1,934,655.00 |
| 20 Abr 2024 | 0.008244 | 0.001314 | 18.96% | 0.00694 | 0.00841 | 0.006564 | 1,346,276.00 |
| 19 Abr 2024 | 0.00693 | 0.000242 | 3.62% | 0.006712 | 0.006977 | 0.006406 | 1,471,208.00 |
| 18 Abr 2024 | 0.006688 | -0.000283 | -4.06% | 0.006971 | 0.006972 | 0.006365 | 1,931,204.00 |
| 17 Abr 2024 | 0.006971 | 0.00017 | 2.50% | 0.00702 | 0.007108 | 0.006815 | 1,340,976.00 |
| 16 Abr 2024 | 0.006801 | -0.000108 | -1.56% | 0.006879 | 0.00841 | 0.006801 | 657,188.00 |
| 15 Abr 2024 | 0.006909 | 0.000371 | 5.67% | 0.006561 | 0.007531 | 0.006561 | 720,161.00 |
| 14 Abr 2024 | 0.006538 | -0.001879 | -22.32% | 0.007298 | 0.007688 | 0.006535 | 432,948.00 |
| 13 Abr 2024 | 0.008417 | 0.00092 | 12.27% | 0.007216 | 0.008417 | 0.00702 | 1,082,002.00 |
| 12 Abr 2024 | 0.007497 | -0.000877 | -10.47% | 0.00831 | 0.008421 | 0.007216 | 2,030,434.00 |
| 11 Abr 2024 | 0.008374 | -0.000684 | -7.55% | 0.009058 | 0.009327 | 0.00831 | 1,038,547.00 |
| 10 Abr 2024 | 0.009058 | -0.000747 | -7.62% | 0.009813 | 0.009858 | 0.008525 | 2,047,491.00 |
| 09 Abr 2024 | 0.009805 | 0.000073 | 0.75% | 0.009758 | 0.010657 | 0.00965 | 1,516,985.00 |
| 08 Abr 2024 | 0.009732 | -0.001107 | -10.21% | 0.010656 | 0.011648 | 0.0096 | 1,056,144.00 |
| 07 Abr 2024 | 0.010839 | 0.001078 | 11.04% | 0.009765 | 0.013152 | 0.009634 | 1,228,450.00 |
| 06 Abr 2024 | 0.009761 | -0.000908 | -8.51% | 0.010418 | 0.010506 | 0.009592 | 1,546,497.00 |
| 05 Abr 2024 | 0.010669 | 0.000769 | 7.77% | 0.00991 | 0.01116 | 0.009595 | 988,291.00 |
| 04 Abr 2024 | 0.0099 | -0.000342 | -3.34% | 0.010255 | 0.010759 | 0.009595 | 1,209,741.00 |
| 03 Abr 2024 | 0.010242 | -0.000832 | -7.51% | 0.010799 | 0.010928 | 0.009595 | 1,416,879.00 |
| 02 Abr 2024 | 0.011074 | -0.00076 | -6.42% | 0.011665 | 0.012071 | 0.01092 | 1,235,210.00 |
| 01 Abr 2024 | 0.011834 | -0.000905 | -7.10% | 0.012802 | 0.013069 | 0.011486 | 1,086,954.00 |
| 31 Mar 2024 | 0.012739 | -0.001143 | -8.23% | 0.013861 | 0.013886 | 0.012235 | 828,002.00 |
| 30 Mar 2024 | 0.013882 | 0.00045 | 3.35% | 0.013687 | 0.01565 | 0.012922 | 1,007,393.00 |
| 29 Mar 2024 | 0.013432 | 0.000249 | 1.89% | 0.013121 | 0.015556 | 0.010983 | 2,517,832.00 |
| 28 Mar 2024 | 0.013183 | -0.001967 | -12.98% | 0.015344 | 0.0155 | 0.012741 | 2,132,106.00 |
| 27 Mar 2024 | 0.01515 | 0.000186 | 1.24% | 0.014945 | 0.015451 | 0.01355 | 1,753,240.00 |
| 26 Mar 2024 | 0.014964 | 0.000164 | 1.11% | 0.014607 | 0.015048 | 0.011822 | 2,413,726.00 |
| 25 Mar 2024 | 0.0148 | 0.005226 | 54.59% | 0.009594 | 0.015253 | 0.009509 | 3,461,598.00 |
| 24 Mar 2024 | 0.009574 | -0.001122 | -10.49% | 0.01073 | 0.010734 | 0.008521 | 3,072,577.00 |
| 23 Mar 2024 | 0.010696 | -0.000092 | -0.85% | 0.01082 | 0.011233 | 0.009828 | 1,913,484.00 |
| 22 Mar 2024 | 0.010788 | 0.00069 | 6.83% | 0.010097 | 0.013699 | 0.009827 | 2,126,278.00 |
| 21 Mar 2024 | 0.010098 | 0.000791 | 8.50% | 0.009316 | 0.010273 | 0.009309 | 2,675,701.00 |
| 20 Mar 2024 | 0.009307 | -0.000149 | -1.58% | 0.010037 | 0.010939 | 0.008719 | 2,340,118.00 |
| 19 Mar 2024 | 0.009456 | 0.000302 | 3.30% | 0.009141 | 0.009694 | 0.008724 | 2,428,450.00 |
| 18 Mar 2024 | 0.009154 | -0.001055 | -10.33% | 0.010068 | 0.010393 | 0.008034 | 2,827,004.00 |
| 17 Mar 2024 | 0.010209 | 0.000484 | 4.98% | 0.009778 | 0.013999 | 0.008814 | 3,310,093.00 |
| 16 Mar 2024 | 0.009725 | -0.002321 | -19.27% | 0.012149 | 0.012618 | 0.00924 | 3,225,528.00 |
| 15 Mar 2024 | 0.012046 | 0.002017 | 20.11% | 0.010317 | 0.014443 | 0.009581 | 2,967,697.00 |
| 14 Mar 2024 | 0.010029 | 0.000957 | 10.55% | 0.009116 | 0.011778 | 0.00903 | 2,607,232.00 |
| 13 Mar 2024 | 0.009072 | 0.000059 | 0.65% | 0.00916 | 0.00946 | 0.008817 | 3,138,685.00 |
| 12 Mar 2024 | 0.009013 | -0.000838 | -8.51% | 0.009818 | 0.009979 | 0.008663 | 3,343,859.00 |
| 11 Mar 2024 | 0.009851 | -0.00099 | -9.13% | 0.010742 | 0.013786 | 0.009764 | 2,578,640.00 |
| 10 Mar 2024 | 0.010841 | -0.00029 | -2.61% | 0.011155 | 0.011408 | 0.010578 | 2,280,571.00 |
| 09 Mar 2024 | 0.011131 | -0.000016 | -0.14% | 0.01113 | 0.0135 | 0.0098 | 3,338,878.00 |
| 08 Mar 2024 | 0.011147 | 0.000862 | 8.38% | 0.010356 | 0.012489 | 0.010119 | 2,302,527.00 |
| 07 Mar 2024 | 0.010285 | -0.000756 | -6.85% | 0.01113 | 0.011833 | 0.010141 | 2,440,131.00 |
| 06 Mar 2024 | 0.011041 | 0.000035 | 0.32% | 0.011002 | 0.011624 | 0.010718 | 2,619,245.00 |
| 05 Mar 2024 | 0.011006 | -0.000765 | -6.50% | 0.011705 | 0.011917 | 0.010507 | 3,009,767.00 |
| 04 Mar 2024 | 0.011771 | 0.000084 | 0.72% | 0.011728 | 0.012921 | 0.0116 | 2,124,875.00 |
| 03 Mar 2024 | 0.011687 | -0.001213 | -9.40% | 0.013403 | 0.013448 | 0.0116 | 1,939,167.00 |
| 02 Mar 2024 | 0.0129 | 0.001182 | 10.09% | 0.01173 | 0.014522 | 0.01143 | 2,344,036.00 |
| 01 Mar 2024 | 0.011718 | -0.00155 | -11.68% | 0.013239 | 0.013457 | 0.011553 | 1,939,684.00 |
| 29 Feb 2024 | 0.013268 | 0.000727 | 5.80% | 0.012502 | 0.013675 | 0.0115 | 2,688,709.00 |
| 28 Feb 2024 | 0.012541 | 0.000129 | 1.04% | 0.012421 | 0.013633 | 0.011728 | 2,459,035.00 |
| 27 Feb 2024 | 0.012412 | -0.000388 | -3.03% | 0.012794 | 0.013791 | 0.011601 | 2,007,984.00 |
| 26 Feb 2024 | 0.0128 | 0.000765 | 6.36% | 0.012037 | 0.014 | 0.011109 | 2,589,557.00 |
| 25 Feb 2024 | 0.012035 | -0.001105 | -8.41% | 0.013121 | 0.013457 | 0.011967 | 2,145,964.00 |
| 24 Feb 2024 | 0.01314 | 0.000056 | 0.43% | 0.01308 | 0.0138 | 0.012453 | 1,647,710.00 |
| 23 Feb 2024 | 0.013084 | -0.001053 | -7.45% | 0.014124 | 0.01598 | 0.013 | 1,845,547.00 |
