Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CryptoArt.Ai | CARTETH | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000004 | -2.11% | 0.00000186 | 0.00000184 | 0.00000190 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000191 | 0.00000196 | 0.00000186 | 0.00000190 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 06:57:30 | 1,921.20 | 0.00000186 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1.36 | 717,012.04 | CART | |||
Resumen Histórico CARTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CARTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00000190 | 0.00000031 | 19.50% | 0.00000158 | 0.00000264 | 0.00000158 | 668,201.00 |
| 15 May 2024 | 0.00000159 | -0.00000024 | -13.11% | 0.00000182 | 0.00000183 | 0.00000153 | 1,104,738.00 |
| 14 May 2024 | 0.00000183 | 0.00000053 | 40.77% | 0.00000130 | 0.00000188 | 0.00000130 | 579,783.00 |
| 13 May 2024 | 0.00000130 | -0.00000003 | -2.26% | 0.00000133 | 0.00000134 | 0.00000127 | 259,936.00 |
| 12 May 2024 | 0.00000133 | -0.00000001 | -0.75% | 0.00000134 | 0.00000134 | 0.00000133 | 1,464,297.00 |
| 11 May 2024 | 0.00000134 | 0.00000002 | 1.52% | 0.00000132 | 0.00000142 | 0.00000131 | 1,984,803.00 |
| 10 May 2024 | 0.00000132 | 0.00000007 | 5.60% | 0.00000125 | 0.00000133 | 0.00000124 | 1,349,080.00 |
| 09 May 2024 | 0.00000125 | -0.00000009 | -6.72% | 0.00000133 | 0.00000134 | 0.00000124 | 716,912.00 |
| 08 May 2024 | 0.00000134 | 0.00000002 | 1.52% | 0.00000132 | 0.00000134 | 0.00000131 | 1,562,035.00 |
| 07 May 2024 | 0.00000132 | 0.00000002 | 1.54% | 0.00000130 | 0.00000132 | 0.00000127 | 721,268.00 |
| 06 May 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000132 | 0.00000141 | 0.00000128 | 635,152.00 |
| 05 May 2024 | 0.00000132 | -0.00000003 | -2.22% | 0.00000135 | 0.00000143 | 0.00000132 | 1,922,865.00 |
| 04 May 2024 | 0.00000135 | -0.00000001 | -0.74% | 0.00000136 | 0.00000138 | 0.00000134 | 2,442,018.00 |
| 03 May 2024 | 0.00000136 | -0.00000009 | -6.21% | 0.00000145 | 0.00000146 | 0.00000135 | 2,298,334.00 |
| 02 May 2024 | 0.00000145 | -0.00000008 | -5.23% | 0.00000153 | 0.00000155 | 0.00000143 | 1,284,912.00 |
| 01 May 2024 | 0.00000153 | 0.00000004 | 2.68% | 0.00000149 | 0.00000159 | 0.00000149 | 2,134,879.00 |
| 30 Abr 2024 | 0.00000149 | 0.00000008 | 5.67% | 0.00000142 | 0.00000154 | 0.00000140 | 1,735,630.00 |
| 29 Abr 2024 | 0.00000141 | 0.00000003 | 2.17% | 0.00000138 | 0.00000144 | 0.00000137 | 1,997,823.00 |
| 28 Abr 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000138 | 0.00000139 | 0.00000134 | 2,080,331.00 |
| 27 Abr 2024 | 0.00000139 | 0.00000009 | 6.92% | 0.00000130 | 0.00000147 | 0.00000130 | 1,846,031.00 |
| 26 Abr 2024 | 0.00000130 | 0.00000001 | 0.78% | 0.00000129 | 0.00000131 | 0.00000128 | 1,482,673.00 |
| 25 Abr 2024 | 0.00000129 | -0.00000006 | -4.44% | 0.00000135 | 0.00000135 | 0.00000128 | 980,264.00 |
| 24 Abr 2024 | 0.00000135 | -0.00000006 | -4.26% | 0.00000142 | 0.00000142 | 0.00000132 | 1,316,566.00 |
| 23 Abr 2024 | 0.00000141 | -0.00000025 | -15.06% | 0.00000166 | 0.00000166 | 0.00000138 | 1,991,461.00 |
| 22 Abr 2024 | 0.00000166 | -0.00000001 | -0.60% | 0.00000166 | 0.00000172 | 0.00000164 | 699,727.00 |
| 21 Abr 2024 | 0.00000167 | 0.00000001 | 0.60% | 0.00000168 | 0.00000169 | 0.00000164 | 1,024,731.00 |
| 20 Abr 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000172 | 0.00000164 | 691,771.00 |
| 19 Abr 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000168 | 0.00000178 | 0.00000163 | 507,225.00 |
| 18 Abr 2024 | 0.00000166 | 0.00000009 | 5.73% | 0.00000158 | 0.00000175 | 0.00000156 | 491,486.00 |
| 17 Abr 2024 | 0.00000157 | 0.00000010 | 6.80% | 0.00000147 | 0.00000161 | 0.00000146 | 1,185,566.00 |
