Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CARTETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.00000152 | 0.00000002 | 1.33% | 0.00000150 | 0.00000154 | 0.00000150 | 1,763,848.00 |
| 05 Jun 2024 | 0.00000150 | 0.00000008 | 5.63% | 0.00000142 | 0.00000156 | 0.00000142 | 1,338,522.00 |
| 04 Jun 2024 | 0.00000142 | -0.00000047 | -24.87% | 0.00000190 | 0.00000191 | 0.00000141 | 701,932.00 |
| 03 Jun 2024 | 0.00000189 | 0.00000014 | 8.00% | 0.00000175 | 0.00000190 | 0.00000173 | 968,661.00 |
| 02 Jun 2024 | 0.00000175 | -0.00000006 | -3.31% | 0.00000180 | 0.00000181 | 0.00000175 | 1,288,178.00 |
| 01 Jun 2024 | 0.00000181 | -0.00000006 | -3.21% | 0.00000186 | 0.00000204 | 0.00000180 | 1,072,448.00 |
| 31 May 2024 | 0.00000187 | -0.00000005 | -2.60% | 0.00000192 | 0.00000195 | 0.00000181 | 1,177,424.00 |
| 30 May 2024 | 0.00000192 | 0.00000001 | 0.52% | 0.00000191 | 0.00000194 | 0.00000189 | 1,369,007.00 |
| 29 May 2024 | 0.00000191 | 0.00000007 | 3.80% | 0.00000184 | 0.00000192 | 0.00000179 | 1,435,586.00 |
| 28 May 2024 | 0.00000184 | -0.00000008 | -4.17% | 0.00000192 | 0.00000194 | 0.00000180 | 1,304,638.00 |
| 27 May 2024 | 0.00000192 | -0.00000005 | -2.54% | 0.00000197 | 0.00000197 | 0.00000191 | 1,318,304.00 |
| 26 May 2024 | 0.00000197 | -0.00000006 | -2.96% | 0.00000203 | 0.00000204 | 0.00000194 | 1,300,076.00 |
| 25 May 2024 | 0.00000203 | 0.00000007 | 3.57% | 0.00000196 | 0.00000212 | 0.00000194 | 905,263.00 |
| 24 May 2024 | 0.00000196 | 0.00000006 | 3.16% | 0.00000189 | 0.00000201 | 0.00000187 | 1,129,462.00 |
| 23 May 2024 | 0.00000190 | 0.00 | 0.00% | 0.00000190 | 0.00000196 | 0.00000184 | 1,335,275.00 |
| 22 May 2024 | 0.00000190 | 0.00000016 | 9.20% | 0.00000173 | 0.00000196 | 0.00000173 | 1,273,816.00 |
| 21 May 2024 | 0.00000174 | -0.00000004 | -2.25% | 0.00000178 | 0.00000182 | 0.00000170 | 1,264,244.00 |
| 20 May 2024 | 0.00000178 | -0.00000018 | -9.18% | 0.00000198 | 0.00000199 | 0.00000177 | 1,386,363.00 |
| 19 May 2024 | 0.00000196 | 0.00000007 | 3.70% | 0.00000189 | 0.00000197 | 0.00000187 | 1,507,893.00 |
| 18 May 2024 | 0.00000189 | 0.00000002 | 1.07% | 0.00000186 | 0.00000191 | 0.00000184 | 1,564,148.00 |
| 17 May 2024 | 0.00000187 | -0.00000003 | -1.58% | 0.00000191 | 0.00000196 | 0.00000183 | 1,492,237.00 |
| 16 May 2024 | 0.00000190 | 0.00000031 | 19.50% | 0.00000158 | 0.00000264 | 0.00000158 | 668,201.00 |
| 15 May 2024 | 0.00000159 | -0.00000024 | -13.11% | 0.00000182 | 0.00000183 | 0.00000153 | 1,104,738.00 |
| 14 May 2024 | 0.00000183 | 0.00000053 | 40.77% | 0.00000130 | 0.00000188 | 0.00000130 | 579,783.00 |
| 13 May 2024 | 0.00000130 | -0.00000003 | -2.26% | 0.00000133 | 0.00000134 | 0.00000127 | 259,936.00 |
| 12 May 2024 | 0.00000133 | -0.00000001 | -0.75% | 0.00000134 | 0.00000134 | 0.00000133 | 1,464,297.00 |
| 11 May 2024 | 0.00000134 | 0.00000002 | 1.52% | 0.00000132 | 0.00000142 | 0.00000131 | 1,984,803.00 |
| 10 May 2024 | 0.00000132 | 0.00000007 | 5.60% | 0.00000125 | 0.00000133 | 0.00000124 | 1,349,080.00 |
| 09 May 2024 | 0.00000125 | -0.00000009 | -6.72% | 0.00000133 | 0.00000134 | 0.00000124 | 716,912.00 |
| 08 May 2024 | 0.00000134 | 0.00000002 | 1.52% | 0.00000132 | 0.00000134 | 0.00000131 | 1,562,035.00 |
| 07 May 2024 | 0.00000132 | 0.00000002 | 1.54% | 0.00000130 | 0.00000132 | 0.00000127 | 721,268.00 |
| 06 May 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000132 | 0.00000141 | 0.00000128 | 635,152.00 |
| 05 May 2024 | 0.00000132 | -0.00000003 | -2.22% | 0.00000135 | 0.00000143 | 0.00000132 | 1,922,865.00 |
| 04 May 2024 | 0.00000135 | -0.00000001 | -0.74% | 0.00000136 | 0.00000138 | 0.00000134 | 2,442,018.00 |
| 03 May 2024 | 0.00000136 | -0.00000009 | -6.21% | 0.00000145 | 0.00000146 | 0.00000135 | 2,298,334.00 |
| 02 May 2024 | 0.00000145 | -0.00000008 | -5.23% | 0.00000153 | 0.00000155 | 0.00000143 | 1,284,912.00 |
| 01 May 2024 | 0.00000153 | 0.00000004 | 2.68% | 0.00000149 | 0.00000159 | 0.00000149 | 2,134,879.00 |
| 30 Abr 2024 | 0.00000149 | 0.00000008 | 5.67% | 0.00000142 | 0.00000154 | 0.00000140 | 1,735,630.00 |
| 29 Abr 2024 | 0.00000141 | 0.00000003 | 2.17% | 0.00000138 | 0.00000144 | 0.00000137 | 1,997,823.00 |
| 28 Abr 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000138 | 0.00000139 | 0.00000134 | 2,080,331.00 |
| 27 Abr 2024 | 0.00000139 | 0.00000009 | 6.92% | 0.00000130 | 0.00000147 | 0.00000130 | 1,846,031.00 |
| 26 Abr 2024 | 0.00000130 | 0.00000001 | 0.78% | 0.00000129 | 0.00000131 | 0.00000128 | 1,482,673.00 |
| 25 Abr 2024 | 0.00000129 | -0.00000006 | -4.44% | 0.00000135 | 0.00000135 | 0.00000128 | 980,264.00 |
| 24 Abr 2024 | 0.00000135 | -0.00000006 | -4.26% | 0.00000142 | 0.00000142 | 0.00000132 | 1,316,566.00 |
| 23 Abr 2024 | 0.00000141 | -0.00000025 | -15.06% | 0.00000166 | 0.00000166 | 0.00000138 | 1,991,461.00 |
| 22 Abr 2024 | 0.00000166 | -0.00000001 | -0.60% | 0.00000166 | 0.00000172 | 0.00000164 | 699,727.00 |
| 21 Abr 2024 | 0.00000167 | 0.00000001 | 0.60% | 0.00000168 | 0.00000169 | 0.00000164 | 1,024,731.00 |
| 20 Abr 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000172 | 0.00000164 | 691,771.00 |
| 19 Abr 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000168 | 0.00000178 | 0.00000163 | 507,225.00 |
| 18 Abr 2024 | 0.00000166 | 0.00000009 | 5.73% | 0.00000158 | 0.00000175 | 0.00000156 | 491,486.00 |
| 17 Abr 2024 | 0.00000157 | 0.00000010 | 6.80% | 0.00000147 | 0.00000161 | 0.00000146 | 1,185,566.00 |
| 16 Abr 2024 | 0.00000147 | -0.00000002 | -1.34% | 0.00000150 | 0.00000154 | 0.00000145 | 1,893,958.00 |
| 15 Abr 2024 | 0.00000149 | 0.00000005 | 3.47% | 0.00000145 | 0.00000155 | 0.00000140 | 1,373,734.00 |
| 14 Abr 2024 | 0.00000144 | 0.00000006 | 4.35% | 0.00000136 | 0.00000155 | 0.00000126 | 1,070,675.00 |
| 13 Abr 2024 | 0.00000138 | 0.00000003 | 2.22% | 0.00000139 | 0.00000148 | 0.00000130 | 335,976.00 |
| 12 Abr 2024 | 0.00000135 | 0.00000014 | 11.57% | 0.00000121 | 0.00000142 | 0.00000118 | 266,901.00 |
| 11 Abr 2024 | 0.00000121 | -0.00000002 | -1.63% | 0.00000127 | 0.00000128 | 0.00000121 | 298,603.00 |
| 10 Abr 2024 | 0.00000123 | -0.00000006 | -4.65% | 0.00000118 | 0.00000129 | 0.00000112 | 191,689.00 |
| 09 Abr 2024 | 0.00000129 | -0.00000009 | -6.52% | 0.00000137 | 0.00000148 | 0.00000122 | 688,372.00 |
| 08 Abr 2024 | 0.00000138 | 0.00000017 | 14.05% | 0.00000142 | 0.00000188 | 0.00000131 | 718,289.00 |
| 07 Abr 2024 | 0.00000121 | 0.00 | 0.00% | 0.00000122 | 0.00000184 | 0.00000121 | 952,638.00 |
| 06 Abr 2024 | 0.00000121 | -0.00000003 | -2.42% | 0.00000124 | 0.00000124 | 0.00000121 | 755,523.00 |
| 05 Abr 2024 | 0.00000124 | 0.00000001 | 0.81% | 0.00000124 | 0.00000126 | 0.00000123 | 800,226.00 |
| 04 Abr 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000124 | 0.00000126 | 0.00000120 | 1,510,092.00 |
| 03 Abr 2024 | 0.00000124 | -0.00000002 | -1.59% | 0.00000126 | 0.00000128 | 0.00000123 | 1,483,970.00 |
| 02 Abr 2024 | 0.00000126 | -0.00000002 | -1.56% | 0.00000127 | 0.00000131 | 0.00000124 | 1,154,291.00 |
| 01 Abr 2024 | 0.00000128 | 0.00000009 | 7.56% | 0.00000119 | 0.00000130 | 0.00000119 | 154,940.00 |
| 31 Mar 2024 | 0.00000119 | -0.00000004 | -3.25% | 0.00000124 | 0.00000124 | 0.00000118 | 287,669.00 |
| 30 Mar 2024 | 0.00000123 | -0.00000005 | -3.91% | 0.00000126 | 0.00000127 | 0.00000123 | 51,107.00 |
| 29 Mar 2024 | 0.00000128 | 0.00000009 | 7.56% | 0.00000117 | 0.00000129 | 0.00000112 | 939,472.00 |
| 28 Mar 2024 | 0.00000119 | -0.00000013 | -9.85% | 0.00000132 | 0.00000139 | 0.00000118 | 1,598,248.00 |
| 27 Mar 2024 | 0.00000132 | -0.00000004 | -2.94% | 0.00000135 | 0.00000138 | 0.00000126 | 2,107,286.00 |
| 26 Mar 2024 | 0.00000136 | -0.00000021 | -13.38% | 0.00000154 | 0.00000155 | 0.00000133 | 2,097,349.00 |
| 25 Mar 2024 | 0.00000157 | -0.00000001 | -0.63% | 0.00000159 | 0.00000172 | 0.00000149 | 1,911,650.00 |
| 24 Mar 2024 | 0.00000158 | -0.00000035 | -18.13% | 0.00000191 | 0.00000198 | 0.00000157 | 2,081,123.00 |
| 23 Mar 2024 | 0.00000193 | 0.00000019 | 10.92% | 0.00000173 | 0.00000200 | 0.00000170 | 2,201,262.00 |
| 22 Mar 2024 | 0.00000174 | 0.00000016 | 10.13% | 0.00000160 | 0.00000177 | 0.00000156 | 2,449,889.00 |
| 21 Mar 2024 | 0.00000158 | 0.00000006 | 3.95% | 0.00000153 | 0.00000164 | 0.00000150 | 2,314,341.00 |
| 20 Mar 2024 | 0.00000152 | -0.00000009 | -5.59% | 0.00000161 | 0.00000166 | 0.00000144 | 2,217,630.00 |
| 19 Mar 2024 | 0.00000161 | 0.00000002 | 1.26% | 0.00000160 | 0.00000166 | 0.00000150 | 1,963,841.00 |
| 18 Mar 2024 | 0.00000159 | -0.00000010 | -5.92% | 0.00000169 | 0.00000178 | 0.00000158 | 2,129,356.00 |
| 17 Mar 2024 | 0.00000169 | -0.00000015 | -8.15% | 0.00000186 | 0.00000187 | 0.00000168 | 2,355,462.00 |
| 16 Mar 2024 | 0.00000184 | 0.00000029 | 18.71% | 0.00000153 | 0.00000186 | 0.00000152 | 2,206,554.00 |
| 15 Mar 2024 | 0.00000155 | -0.00000003 | -1.90% | 0.00000158 | 0.00000174 | 0.00000151 | 1,983,490.00 |
| 14 Mar 2024 | 0.00000158 | 0.00000018 | 12.86% | 0.00000140 | 0.00000162 | 0.00000140 | 1,970,633.00 |
| 13 Mar 2024 | 0.00000140 | -0.00000003 | -2.10% | 0.00000143 | 0.00000144 | 0.00000136 | 2,774,471.00 |
| 12 Mar 2024 | 0.00000143 | -0.00000005 | -3.38% | 0.00000147 | 0.00000153 | 0.00000142 | 2,651,717.00 |
| 11 Mar 2024 | 0.00000148 | -0.00000006 | -3.90% | 0.00000154 | 0.00000159 | 0.00000145 | 2,031,120.00 |
| 10 Mar 2024 | 0.00000154 | 0.00000015 | 10.79% | 0.00000139 | 0.00000169 | 0.00000136 | 2,542,958.00 |
| 09 Mar 2024 | 0.00000139 | 0.00000007 | 5.30% | 0.00000132 | 0.00000143 | 0.00000128 | 2,161,378.00 |
