Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CryptoArt.Ai | CARTUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000700 | 0.16% | 0.004406 | 0.004386 | 0.00442 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.004406 | 0.004414 | 0.0044 | 0.004399 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 20:16:06 | 2,650.38 | 0.004406 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
677.54 | 153,781.25 | CART |
Resumen Histórico CARTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CARTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.004399 | -0.000041 | -0.92% | 0.004444 | 0.004449 | 0.004343 | 3,011,040.00 |
25 Jun 2024 | 0.00444 | 0.00003 | 0.68% | 0.004408 | 0.004449 | 0.004408 | 3,135,076.00 |
24 Jun 2024 | 0.00441 | -0.000092 | -2.04% | 0.004497 | 0.004506 | 0.004344 | 3,093,298.00 |
23 Jun 2024 | 0.004502 | -0.000049 | -1.08% | 0.004546 | 0.004588 | 0.004402 | 3,081,144.00 |
22 Jun 2024 | 0.004551 | 0.00002 | 0.44% | 0.004528 | 0.004588 | 0.004528 | 2,588,764.00 |
21 Jun 2024 | 0.004531 | -0.000051 | -1.11% | 0.004576 | 0.004588 | 0.004481 | 3,097,613.00 |
20 Jun 2024 | 0.004582 | -0.000116 | -2.47% | 0.0047 | 0.004725 | 0.004515 | 2,843,206.00 |
19 Jun 2024 | 0.004698 | -0.00000100 | -0.02% | 0.0047 | 0.004721 | 0.004696 | 2,861,294.00 |
18 Jun 2024 | 0.004699 | -0.000371 | -7.32% | 0.005009 | 0.005047 | 0.004665 | 2,439,928.00 |
17 Jun 2024 | 0.00507 | 0.000136 | 2.76% | 0.00494 | 0.006157 | 0.0048 | 2,337,169.00 |
16 Jun 2024 | 0.004934 | -0.000032 | -0.64% | 0.004932 | 0.005003 | 0.004904 | 2,770,960.00 |
15 Jun 2024 | 0.004966 | -0.000475 | -8.73% | 0.005491 | 0.005508 | 0.004929 | 2,220,505.00 |
14 Jun 2024 | 0.005441 | -0.000718 | -11.66% | 0.006159 | 0.006175 | 0.005275 | 2,260,016.00 |
13 Jun 2024 | 0.006159 | -0.000013 | -0.21% | 0.00617 | 0.006182 | 0.006104 | 2,235,328.00 |
12 Jun 2024 | 0.006172 | -0.000155 | -2.45% | 0.00634 | 0.006343 | 0.006138 | 2,271,132.00 |
11 Jun 2024 | 0.006327 | 0.000684 | 12.12% | 0.005645 | 0.007203 | 0.0056 | 2,452,151.00 |
10 Jun 2024 | 0.005643 | -0.000025 | -0.44% | 0.005671 | 0.005719 | 0.005631 | 2,498,091.00 |
09 Jun 2024 | 0.005668 | 0.000152 | 2.76% | 0.005517 | 0.005718 | 0.005502 | 2,506,800.00 |
08 Jun 2024 | 0.005516 | -0.00012 | -2.13% | 0.005624 | 0.005636 | 0.005501 | 2,455,520.00 |
07 Jun 2024 | 0.005636 | -0.000173 | -2.98% | 0.005785 | 0.005803 | 0.005601 | 2,376,291.00 |
06 Jun 2024 | 0.005809 | 0.00001 | 0.17% | 0.005798 | 0.005823 | 0.005773 | 2,341,841.00 |
05 Jun 2024 | 0.005799 | 0.000379 | 6.99% | 0.005432 | 0.00612 | 0.005428 | 2,122,510.00 |
04 Jun 2024 | 0.00542 | -0.001779 | -24.71% | 0.007206 | 0.007209 | 0.004918 | 2,274,418.00 |
03 Jun 2024 | 0.007199 | 0.000577 | 8.71% | 0.00662 | 0.007206 | 0.006592 | 2,151,803.00 |
02 Jun 2024 | 0.006622 | -0.000264 | -3.83% | 0.006842 | 0.00726 | 0.006566 | 1,436,163.00 |
01 Jun 2024 | 0.006886 | -0.000116 | -1.66% | 0.007043 | 0.007781 | 0.006682 | 3,663,983.00 |
31 May 2024 | 0.007002 | -0.000199 | -2.76% | 0.007201 | 0.00732 | 0.006825 | 1,100,800.00 |
30 May 2024 | 0.007201 | -0.00000100 | -0.01% | 0.007202 | 0.007234 | 0.007201 | 101,640.00 |
29 May 2024 | 0.007202 | 0.000117 | 1.65% | 0.007088 | 0.007202 | 0.006709 | 1,602,943.00 |
28 May 2024 | 0.007085 | -0.000441 | -5.86% | 0.007517 | 0.007538 | 0.006966 | 1,916,989.00 |
27 May 2024 | 0.007526 | -0.00000600 | -0.08% | 0.007542 | 0.007603 | 0.007497 | 1,766,542.00 |
26 May 2024 | 0.007532 | -0.000071 | -0.93% | 0.007616 | 0.00765 | 0.007342 | 1,882,885.00 |
25 May 2024 | 0.007603 | 0.000249 | 3.39% | 0.007352 | 0.008 | 0.007235 | 1,983,852.00 |