Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.CARTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.005028 | 0.000602 | 13.60% | 0.004427 | 0.005073 | 0.00442 | 2,492,492.00 |
| 27 Jun 2024 | 0.004426 | 0.000027 | 0.61% | 0.004406 | 0.004438 | 0.004399 | 3,061,173.00 |
| 26 Jun 2024 | 0.004399 | -0.000041 | -0.92% | 0.004444 | 0.004449 | 0.004343 | 3,011,040.00 |
| 25 Jun 2024 | 0.00444 | 0.00003 | 0.68% | 0.004408 | 0.004449 | 0.004408 | 3,135,076.00 |
| 24 Jun 2024 | 0.00441 | -0.000092 | -2.04% | 0.004497 | 0.004506 | 0.004344 | 3,093,298.00 |
| 23 Jun 2024 | 0.004502 | -0.000049 | -1.08% | 0.004546 | 0.004588 | 0.004402 | 3,081,144.00 |
| 22 Jun 2024 | 0.004551 | 0.00002 | 0.44% | 0.004528 | 0.004588 | 0.004528 | 2,588,764.00 |
| 21 Jun 2024 | 0.004531 | -0.000051 | -1.11% | 0.004576 | 0.004588 | 0.004481 | 3,097,613.00 |
| 20 Jun 2024 | 0.004582 | -0.000116 | -2.47% | 0.0047 | 0.004725 | 0.004515 | 2,843,206.00 |
| 19 Jun 2024 | 0.004698 | -0.00000100 | -0.02% | 0.0047 | 0.004721 | 0.004696 | 2,861,294.00 |
| 18 Jun 2024 | 0.004699 | -0.000371 | -7.32% | 0.005009 | 0.005047 | 0.004665 | 2,439,928.00 |
| 17 Jun 2024 | 0.00507 | 0.000136 | 2.76% | 0.00494 | 0.006157 | 0.0048 | 2,337,169.00 |
| 16 Jun 2024 | 0.004934 | -0.000032 | -0.64% | 0.004932 | 0.005003 | 0.004904 | 2,770,960.00 |
| 15 Jun 2024 | 0.004966 | -0.000475 | -8.73% | 0.005491 | 0.005508 | 0.004929 | 2,220,505.00 |
| 14 Jun 2024 | 0.005441 | -0.000718 | -11.66% | 0.006159 | 0.006175 | 0.005275 | 2,260,016.00 |
| 13 Jun 2024 | 0.006159 | -0.000013 | -0.21% | 0.00617 | 0.006182 | 0.006104 | 2,235,328.00 |
| 12 Jun 2024 | 0.006172 | -0.000155 | -2.45% | 0.00634 | 0.006343 | 0.006138 | 2,271,132.00 |
| 11 Jun 2024 | 0.006327 | 0.000684 | 12.12% | 0.005645 | 0.007203 | 0.0056 | 2,452,151.00 |
| 10 Jun 2024 | 0.005643 | -0.000025 | -0.44% | 0.005671 | 0.005719 | 0.005631 | 2,498,091.00 |
| 09 Jun 2024 | 0.005668 | 0.000152 | 2.76% | 0.005517 | 0.005718 | 0.005502 | 2,506,800.00 |
| 08 Jun 2024 | 0.005516 | -0.00012 | -2.13% | 0.005624 | 0.005636 | 0.005501 | 2,455,520.00 |
| 07 Jun 2024 | 0.005636 | -0.000173 | -2.98% | 0.005785 | 0.005803 | 0.005601 | 2,376,291.00 |
| 06 Jun 2024 | 0.005809 | 0.00001 | 0.17% | 0.005798 | 0.005823 | 0.005773 | 2,341,841.00 |
| 05 Jun 2024 | 0.005799 | 0.000379 | 6.99% | 0.005432 | 0.00612 | 0.005428 | 2,122,510.00 |
| 04 Jun 2024 | 0.00542 | -0.001779 | -24.71% | 0.007206 | 0.007209 | 0.004918 | 2,274,418.00 |
| 03 Jun 2024 | 0.007199 | 0.000577 | 8.71% | 0.00662 | 0.007206 | 0.006592 | 2,151,803.00 |
| 02 Jun 2024 | 0.006622 | -0.000264 | -3.83% | 0.006842 | 0.00726 | 0.006566 | 1,436,163.00 |
| 01 Jun 2024 | 0.006886 | -0.000116 | -1.66% | 0.007043 | 0.007781 | 0.006682 | 3,663,983.00 |
| 31 May 2024 | 0.007002 | -0.000199 | -2.76% | 0.007201 | 0.00732 | 0.006825 | 1,100,800.00 |
| 30 May 2024 | 0.007201 | -0.00000100 | -0.01% | 0.007202 | 0.007234 | 0.007201 | 101,640.00 |
| 29 May 2024 | 0.007202 | 0.000117 | 1.65% | 0.007088 | 0.007202 | 0.006709 | 1,602,943.00 |
| 28 May 2024 | 0.007085 | -0.000441 | -5.86% | 0.007517 | 0.007538 | 0.006966 | 1,916,989.00 |
| 27 May 2024 | 0.007526 | -0.00000600 | -0.08% | 0.007542 | 0.007603 | 0.007497 | 1,766,542.00 |
| 26 May 2024 | 0.007532 | -0.000071 | -0.93% | 0.007616 | 0.00765 | 0.007342 | 1,882,885.00 |
| 25 May 2024 | 0.007603 | 0.000249 | 3.39% | 0.007352 | 0.008 | 0.007235 | 1,983,852.00 |
| 24 May 2024 | 0.007354 | 0.000191 | 2.67% | 0.007167 | 0.008 | 0.007136 | 2,005,216.00 |
| 23 May 2024 | 0.007163 | 0.000035 | 0.49% | 0.007129 | 0.008001 | 0.007054 | 2,043,035.00 |
| 22 May 2024 | 0.007128 | 0.000587 | 8.97% | 0.006543 | 0.007761 | 0.006537 | 2,062,585.00 |
| 21 May 2024 | 0.006541 | -0.000011 | -0.17% | 0.006558 | 0.007123 | 0.00638 | 1,744,317.00 |
| 20 May 2024 | 0.006552 | 0.000515 | 8.53% | 0.006073 | 0.006666 | 0.006018 | 2,512,829.00 |
| 19 May 2024 | 0.006037 | 0.000127 | 2.15% | 0.005911 | 0.006499 | 0.0058 | 2,254,163.00 |
| 18 May 2024 | 0.00591 | 0.000134 | 2.32% | 0.005779 | 0.0065 | 0.005695 | 2,453,468.00 |
| 17 May 2024 | 0.005776 | 0.000167 | 2.98% | 0.005595 | 0.0065 | 0.005547 | 2,720,902.00 |
| 16 May 2024 | 0.005609 | 0.00079 | 16.39% | 0.00481 | 0.0068 | 0.004801 | 2,747,280.00 |
| 15 May 2024 | 0.004819 | -0.000445 | -8.45% | 0.005267 | 0.005267 | 0.0046 | 2,777,490.00 |
| 14 May 2024 | 0.005264 | 0.001403 | 36.34% | 0.003863 | 0.005517 | 0.003851 | 3,651,096.00 |
| 13 May 2024 | 0.003861 | -0.000059 | -1.51% | 0.003921 | 0.004209 | 0.003775 | 3,469,679.00 |
| 12 May 2024 | 0.00392 | -0.00000500 | -0.13% | 0.003918 | 0.003927 | 0.003908 | 3,404,136.00 |
| 11 May 2024 | 0.003925 | 0.000065 | 1.68% | 0.003862 | 0.004416 | 0.00386 | 2,979,361.00 |
| 10 May 2024 | 0.00386 | 0.000051 | 1.34% | 0.003807 | 0.003988 | 0.003804 | 3,329,432.00 |
| 09 May 2024 | 0.003809 | -0.000168 | -4.22% | 0.003977 | 0.004008 | 0.003787 | 3,510,665.00 |
| 08 May 2024 | 0.003977 | -0.000011 | -0.28% | 0.003985 | 0.003995 | 0.003928 | 3,485,565.00 |
| 07 May 2024 | 0.003988 | 0.000019 | 0.48% | 0.003985 | 0.004017 | 0.003944 | 3,181,341.00 |
| 06 May 2024 | 0.003969 | -0.000182 | -4.38% | 0.004155 | 0.004189 | 0.003923 | 3,208,796.00 |
| 05 May 2024 | 0.004151 | -0.000078 | -1.84% | 0.004232 | 0.004274 | 0.00413 | 3,192,949.00 |
| 04 May 2024 | 0.004229 | 0.00000100 | 0.02% | 0.004229 | 0.00432 | 0.00422 | 3,293,807.00 |
| 03 May 2024 | 0.004228 | -0.000126 | -2.89% | 0.004354 | 0.004361 | 0.004205 | 3,058,025.00 |
| 02 May 2024 | 0.004354 | -0.000167 | -3.69% | 0.004519 | 0.004523 | 0.0043 | 3,268,000.00 |
| 01 May 2024 | 0.004521 | 0.00000600 | 0.13% | 0.004516 | 0.004564 | 0.0045 | 3,129,055.00 |
| 30 Abr 2024 | 0.004515 | -0.000028 | -0.62% | 0.004541 | 0.004569 | 0.0045 | 3,133,025.00 |
| 29 Abr 2024 | 0.004543 | 0.000036 | 0.80% | 0.004509 | 0.004567 | 0.0045 | 3,034,660.00 |
| 28 Abr 2024 | 0.004507 | -0.000028 | -0.62% | 0.004538 | 0.004542 | 0.004501 | 2,277,812.00 |
| 27 Abr 2024 | 0.004535 | 0.000453 | 11.10% | 0.004086 | 0.004603 | 0.004062 | 3,016,552.00 |
| 26 Abr 2024 | 0.004082 | 0.00000400 | 0.10% | 0.004072 | 0.004094 | 0.004045 | 3,451,387.00 |
| 25 Abr 2024 | 0.004078 | -0.000168 | -3.96% | 0.004249 | 0.004256 | 0.004056 | 3,412,206.00 |
| 24 Abr 2024 | 0.004246 | -0.000269 | -5.96% | 0.004497 | 0.004545 | 0.004214 | 3,092,554.00 |
| 23 Abr 2024 | 0.004515 | -0.0008 | -15.05% | 0.005311 | 0.005323 | 0.00247 | 3,009,992.00 |
| 22 Abr 2024 | 0.005315 | 0.00004 | 0.76% | 0.005272 | 0.005516 | 0.005265 | 2,625,662.00 |
| 21 Abr 2024 | 0.005275 | 0.00000200 | 0.04% | 0.005294 | 0.005298 | 0.005235 | 2,599,647.00 |
| 20 Abr 2024 | 0.005273 | 0.00017 | 3.33% | 0.005084 | 0.005516 | 0.005055 | 2,759,835.00 |
| 19 Abr 2024 | 0.005103 | -0.000033 | -0.64% | 0.00512 | 0.005297 | 0.005034 | 2,529,502.00 |
| 18 Abr 2024 | 0.005136 | 0.000423 | 8.98% | 0.004712 | 0.005409 | 0.00471 | 2,814,977.00 |
| 17 Abr 2024 | 0.004713 | 0.000175 | 3.86% | 0.00454 | 0.004807 | 0.004537 | 3,019,444.00 |
| 16 Abr 2024 | 0.004538 | -0.000115 | -2.47% | 0.004652 | 0.004674 | 0.0045 | 2,914,947.00 |
| 15 Abr 2024 | 0.004653 | 0.000112 | 2.47% | 0.004546 | 0.004841 | 0.004534 | 3,136,936.00 |
| 14 Abr 2024 | 0.004541 | 0.000486 | 11.99% | 0.00405 | 0.004706 | 0.003892 | 3,230,974.00 |
| 13 Abr 2024 | 0.004055 | -0.000338 | -7.69% | 0.004414 | 0.00469 | 0.00401 | 3,268,989.00 |
| 12 Abr 2024 | 0.004393 | 0.000103 | 2.40% | 0.00426 | 0.005516 | 0.004097 | 3,203,583.00 |
| 11 Abr 2024 | 0.00429 | -0.000145 | -3.27% | 0.004434 | 0.004764 | 0.004235 | 2,744,358.00 |
| 10 Abr 2024 | 0.004435 | -0.000107 | -2.36% | 0.00453 | 0.004763 | 0.004129 | 2,909,992.00 |
| 09 Abr 2024 | 0.004542 | -0.000619 | -11.99% | 0.005098 | 0.005515 | 0.004133 | 3,117,088.00 |
| 08 Abr 2024 | 0.005161 | 0.000983 | 23.53% | 0.004892 | 0.006888 | 0.004879 | 3,667,389.00 |
| 07 Abr 2024 | 0.004178 | 0.00004 | 0.97% | 0.004119 | 0.006998 | 0.004096 | 3,640,023.00 |
| 06 Abr 2024 | 0.004138 | 0.000014 | 0.34% | 0.004124 | 0.004173 | 0.004061 | 3,807,167.00 |
| 05 Abr 2024 | 0.004124 | 0.00000200 | 0.05% | 0.004119 | 0.004128 | 0.004091 | 3,698,123.00 |
| 04 Abr 2024 | 0.004122 | 0.00000100 | 0.02% | 0.004115 | 0.004184 | 0.004065 | 3,414,669.00 |
| 03 Abr 2024 | 0.004121 | -0.000025 | -0.60% | 0.004145 | 0.004228 | 0.004119 | 3,118,166.00 |
| 02 Abr 2024 | 0.004146 | -0.000288 | -6.50% | 0.004432 | 0.004439 | 0.004086 | 3,528,024.00 |
| 01 Abr 2024 | 0.004434 | 0.000074 | 1.70% | 0.004375 | 0.004896 | 0.004346 | 3,528,164.00 |
| 31 Mar 2024 | 0.00436 | -0.00000800 | -0.18% | 0.004374 | 0.00473 | 0.00434 | 3,345,697.00 |
| 30 Mar 2024 | 0.004368 | -0.0001 | -2.24% | 0.004455 | 0.004526 | 0.004323 | 3,559,111.00 |
