Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cyber Arena Token | CATUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000210 | 0.37% | 0.000577 | 0.000575 | 0.000579 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000575 | 0.000586 | 0.000574 | 0.000575 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 22:57:13 | 15,010.68 | 0.000577 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,796.00 | 4,821,578.43 | CATA | |||
Resumen Histórico CATUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CATUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.000575 | -0.00000500 | -0.86% | 0.00058 | 0.000597 | 0.000526 | 33,742,498.00 |
| 24 Jun 2024 | 0.00058 | -0.000075 | -11.44% | 0.000656 | 0.000658 | 0.00057 | 26,619,727.00 |
| 23 Jun 2024 | 0.000655 | -0.000024 | -3.53% | 0.00068 | 0.000682 | 0.000653 | 20,998,945.00 |
| 22 Jun 2024 | 0.00068 | -0.000019 | -2.72% | 0.000698 | 0.000701 | 0.000662 | 22,093,985.00 |
| 21 Jun 2024 | 0.000699 | 0.000103 | 17.25% | 0.000596 | 0.000747 | 0.000595 | 35,894,234.00 |
| 20 Jun 2024 | 0.000596 | 0.000037 | 6.62% | 0.000558 | 0.0006 | 0.000558 | 25,465,161.00 |
| 19 Jun 2024 | 0.000559 | -0.00000300 | -0.53% | 0.000559 | 0.000568 | 0.000542 | 25,301,214.00 |
| 18 Jun 2024 | 0.000562 | -0.000022 | -3.77% | 0.000584 | 0.000587 | 0.000534 | 30,498,427.00 |
| 17 Jun 2024 | 0.000584 | -0.000033 | -5.35% | 0.000617 | 0.00062 | 0.000574 | 22,266,977.00 |
| 16 Jun 2024 | 0.000617 | -0.00000500 | -0.80% | 0.000623 | 0.000629 | 0.000603 | 20,028,312.00 |
| 15 Jun 2024 | 0.000622 | -0.00000800 | -1.27% | 0.000626 | 0.000631 | 0.000608 | 17,625,340.00 |
| 14 Jun 2024 | 0.00063 | -0.00005 | -7.35% | 0.000679 | 0.000688 | 0.000621 | 21,945,161.00 |
| 13 Jun 2024 | 0.00068 | -0.000056 | -7.61% | 0.00074 | 0.000745 | 0.000677 | 21,469,892.00 |
| 12 Jun 2024 | 0.000736 | 0.00000200 | 0.27% | 0.000734 | 0.000752 | 0.000722 | 19,202,988.00 |
| 11 Jun 2024 | 0.000734 | -0.000083 | -10.16% | 0.000817 | 0.000817 | 0.000727 | 21,582,514.00 |
| 10 Jun 2024 | 0.000817 | -0.000026 | -3.08% | 0.000843 | 0.000859 | 0.000798 | 17,275,866.00 |
| 09 Jun 2024 | 0.000843 | 0.000049 | 6.18% | 0.000793 | 0.000873 | 0.000791 | 20,489,827.00 |
| 08 Jun 2024 | 0.000793 | -0.000019 | -2.34% | 0.000812 | 0.000817 | 0.000779 | 19,444,965.00 |
| 07 Jun 2024 | 0.000812 | -0.000036 | -4.25% | 0.000848 | 0.000853 | 0.00079 | 19,941,934.00 |
| 06 Jun 2024 | 0.000848 | -0.00000500 | -0.59% | 0.000855 | 0.000868 | 0.000817 | 21,475,058.00 |
| 05 Jun 2024 | 0.000853 | -0.000044 | -4.90% | 0.000897 | 0.000902 | 0.000817 | 23,007,157.00 |
| 04 Jun 2024 | 0.000897 | -0.000035 | -3.76% | 0.000931 | 0.000936 | 0.000897 | 8,954,192.00 |
| 03 Jun 2024 | 0.000932 | 0.00000200 | 0.22% | 0.000927 | 0.000935 | 0.000885 | 18,616,963.00 |
| 02 Jun 2024 | 0.00093 | 0.000017 | 1.86% | 0.00091 | 0.000948 | 0.000901 | 18,428,511.00 |
| 01 Jun 2024 | 0.000912 | -0.000057 | -5.88% | 0.000969 | 0.000975 | 0.0009 | 20,870,590.00 |
| 31 May 2024 | 0.000969 | -0.000067 | -6.47% | 0.001037 | 0.001045 | 0.000959 | 16,991,788.00 |
| 30 May 2024 | 0.001036 | -0.000082 | -7.33% | 0.001128 | 0.00123 | 0.001004 | 31,446,338.00 |
| 29 May 2024 | 0.001119 | 0.000161 | 16.83% | 0.000959 | 0.00121 | 0.000932 | 24,630,553.00 |
| 28 May 2024 | 0.000957 | 0.000046 | 5.05% | 0.000909 | 0.000995 | 0.000902 | 24,428,117.00 |
| 27 May 2024 | 0.000912 | -0.00004 | -4.21% | 0.000952 | 0.000968 | 0.00088 | 24,273,716.00 |
| 26 May 2024 | 0.000951 | -0.000067 | -6.58% | 0.001022 | 0.001063 | 0.00095 | 19,115,758.00 |
| 25 May 2024 | 0.001018 | 0.000132 | 14.90% | 0.000886 | 0.001118 | 0.000886 | 38,336,644.00 |
