Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.CATUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000553 | 0.00000400 | 0.73% | 0.000549 | 0.000567 | 0.000549 | 24,811,980.00 |
| 27 Jun 2024 | 0.000549 | -0.00000700 | -1.26% | 0.000555 | 0.000579 | 0.000548 | 26,890,277.00 |
| 26 Jun 2024 | 0.000556 | -0.000019 | -3.30% | 0.000575 | 0.000586 | 0.000552 | 25,123,871.00 |
| 25 Jun 2024 | 0.000575 | -0.00000500 | -0.86% | 0.00058 | 0.000597 | 0.000526 | 33,742,498.00 |
| 24 Jun 2024 | 0.00058 | -0.000075 | -11.44% | 0.000656 | 0.000658 | 0.00057 | 26,619,727.00 |
| 23 Jun 2024 | 0.000655 | -0.000024 | -3.53% | 0.00068 | 0.000682 | 0.000653 | 20,998,945.00 |
| 22 Jun 2024 | 0.00068 | -0.000019 | -2.72% | 0.000698 | 0.000701 | 0.000662 | 22,093,985.00 |
| 21 Jun 2024 | 0.000699 | 0.000103 | 17.25% | 0.000596 | 0.000747 | 0.000595 | 35,894,234.00 |
| 20 Jun 2024 | 0.000596 | 0.000037 | 6.62% | 0.000558 | 0.0006 | 0.000558 | 25,465,161.00 |
| 19 Jun 2024 | 0.000559 | -0.00000300 | -0.53% | 0.000559 | 0.000568 | 0.000542 | 25,301,214.00 |
| 18 Jun 2024 | 0.000562 | -0.000022 | -3.77% | 0.000584 | 0.000587 | 0.000534 | 30,498,427.00 |
| 17 Jun 2024 | 0.000584 | -0.000033 | -5.35% | 0.000617 | 0.00062 | 0.000574 | 22,266,977.00 |
| 16 Jun 2024 | 0.000617 | -0.00000500 | -0.80% | 0.000623 | 0.000629 | 0.000603 | 20,028,312.00 |
| 15 Jun 2024 | 0.000622 | -0.00000800 | -1.27% | 0.000626 | 0.000631 | 0.000608 | 17,625,340.00 |
| 14 Jun 2024 | 0.00063 | -0.00005 | -7.35% | 0.000679 | 0.000688 | 0.000621 | 21,945,161.00 |
| 13 Jun 2024 | 0.00068 | -0.000056 | -7.61% | 0.00074 | 0.000745 | 0.000677 | 21,469,892.00 |
| 12 Jun 2024 | 0.000736 | 0.00000200 | 0.27% | 0.000734 | 0.000752 | 0.000722 | 19,202,988.00 |
| 11 Jun 2024 | 0.000734 | -0.000083 | -10.16% | 0.000817 | 0.000817 | 0.000727 | 21,582,514.00 |
| 10 Jun 2024 | 0.000817 | -0.000026 | -3.08% | 0.000843 | 0.000859 | 0.000798 | 17,275,866.00 |
| 09 Jun 2024 | 0.000843 | 0.000049 | 6.18% | 0.000793 | 0.000873 | 0.000791 | 20,489,827.00 |
| 08 Jun 2024 | 0.000793 | -0.000019 | -2.34% | 0.000812 | 0.000817 | 0.000779 | 19,444,965.00 |
| 07 Jun 2024 | 0.000812 | -0.000036 | -4.25% | 0.000848 | 0.000853 | 0.00079 | 19,941,934.00 |
| 06 Jun 2024 | 0.000848 | -0.00000500 | -0.59% | 0.000855 | 0.000868 | 0.000817 | 21,475,058.00 |
| 05 Jun 2024 | 0.000853 | -0.000044 | -4.90% | 0.000897 | 0.000902 | 0.000817 | 23,007,157.00 |
| 04 Jun 2024 | 0.000897 | -0.000035 | -3.76% | 0.000931 | 0.000936 | 0.000897 | 8,954,192.00 |
| 03 Jun 2024 | 0.000932 | 0.00000200 | 0.22% | 0.000927 | 0.000935 | 0.000885 | 18,616,963.00 |
| 02 Jun 2024 | 0.00093 | 0.000017 | 1.86% | 0.00091 | 0.000948 | 0.000901 | 18,428,511.00 |
| 01 Jun 2024 | 0.000912 | -0.000057 | -5.88% | 0.000969 | 0.000975 | 0.0009 | 20,870,590.00 |
| 31 May 2024 | 0.000969 | -0.000067 | -6.47% | 0.001037 | 0.001045 | 0.000959 | 16,991,788.00 |
| 30 May 2024 | 0.001036 | -0.000082 | -7.33% | 0.001128 | 0.00123 | 0.001004 | 31,446,338.00 |
| 29 May 2024 | 0.001119 | 0.000161 | 16.83% | 0.000959 | 0.00121 | 0.000932 | 24,630,553.00 |
| 28 May 2024 | 0.000957 | 0.000046 | 5.05% | 0.000909 | 0.000995 | 0.000902 | 24,428,117.00 |
| 27 May 2024 | 0.000912 | -0.00004 | -4.21% | 0.000952 | 0.000968 | 0.00088 | 24,273,716.00 |
| 26 May 2024 | 0.000951 | -0.000067 | -6.58% | 0.001022 | 0.001063 | 0.00095 | 19,115,758.00 |
| 25 May 2024 | 0.001018 | 0.000132 | 14.90% | 0.000886 | 0.001118 | 0.000886 | 38,336,644.00 |
| 24 May 2024 | 0.000886 | 0.00 | 0.00% | 0.000882 | 0.000901 | 0.000871 | 14,254,569.00 |
| 23 May 2024 | 0.000886 | -0.000016 | -1.78% | 0.000902 | 0.000904 | 0.00088 | 14,661,299.00 |
| 22 May 2024 | 0.000901 | -0.000015 | -1.64% | 0.000916 | 0.000927 | 0.000897 | 14,791,519.00 |
| 21 May 2024 | 0.000916 | 0.00002 | 2.23% | 0.000896 | 0.000947 | 0.000896 | 15,612,726.00 |
| 20 May 2024 | 0.000897 | 0.00000700 | 0.79% | 0.00089 | 0.000903 | 0.000875 | 17,569,113.00 |
| 19 May 2024 | 0.000889 | -0.00000100 | -0.11% | 0.00089 | 0.000899 | 0.000863 | 16,308,294.00 |
| 18 May 2024 | 0.000891 | -0.000042 | -4.50% | 0.000933 | 0.000935 | 0.00088 | 17,515,651.00 |
| 17 May 2024 | 0.000933 | 0.00003 | 3.32% | 0.000901 | 0.000937 | 0.000869 | 16,734,580.00 |
| 16 May 2024 | 0.000903 | -0.000112 | -11.04% | 0.001013 | 0.001023 | 0.000877 | 18,602,021.00 |
| 15 May 2024 | 0.001015 | 0.000151 | 17.47% | 0.000858 | 0.001167 | 0.000835 | 23,614,895.00 |
| 14 May 2024 | 0.000864 | 0.000034 | 4.10% | 0.000831 | 0.00088 | 0.000777 | 17,212,951.00 |
| 13 May 2024 | 0.00083 | -0.000014 | -1.66% | 0.000845 | 0.000862 | 0.000825 | 18,178,034.00 |
| 12 May 2024 | 0.000844 | 0.00002 | 2.43% | 0.000824 | 0.000845 | 0.000819 | 15,629,463.00 |
| 11 May 2024 | 0.000824 | -0.000019 | -2.25% | 0.000847 | 0.000847 | 0.000817 | 17,375,527.00 |
| 10 May 2024 | 0.000843 | -0.000037 | -4.21% | 0.000885 | 0.000895 | 0.00084 | 16,566,657.00 |
| 09 May 2024 | 0.00088 | 0.000037 | 4.39% | 0.000842 | 0.000883 | 0.00084 | 16,862,153.00 |
| 08 May 2024 | 0.000843 | -0.000084 | -9.06% | 0.000926 | 0.000926 | 0.000813 | 18,661,466.00 |
| 07 May 2024 | 0.000927 | 0.00000400 | 0.43% | 0.000926 | 0.00095 | 0.000923 | 15,343,498.00 |
| 06 May 2024 | 0.000923 | -0.000021 | -2.22% | 0.000943 | 0.000966 | 0.000904 | 15,841,565.00 |
| 05 May 2024 | 0.000944 | -0.000011 | -1.15% | 0.000954 | 0.00096 | 0.00094 | 14,260,695.00 |
| 04 May 2024 | 0.000955 | -0.000027 | -2.75% | 0.000979 | 0.000982 | 0.000941 | 14,245,217.00 |
| 03 May 2024 | 0.000981 | 0.000031 | 3.26% | 0.000953 | 0.000993 | 0.00094 | 14,961,890.00 |
| 02 May 2024 | 0.000951 | 0.000053 | 5.90% | 0.000899 | 0.000955 | 0.000895 | 14,941,686.00 |
| 01 May 2024 | 0.000898 | -0.000023 | -2.50% | 0.000921 | 0.000935 | 0.000869 | 17,472,974.00 |
| 30 Abr 2024 | 0.000921 | -0.000039 | -4.06% | 0.000957 | 0.000964 | 0.0009 | 16,127,465.00 |
| 29 Abr 2024 | 0.00096 | -0.000024 | -2.44% | 0.000984 | 0.000992 | 0.000952 | 14,643,718.00 |
| 28 Abr 2024 | 0.000984 | 0.000025 | 2.61% | 0.000955 | 0.001023 | 0.000954 | 15,239,775.00 |
| 27 Abr 2024 | 0.000959 | -0.00013 | -11.94% | 0.001088 | 0.00109 | 0.000892 | 18,467,694.00 |
| 26 Abr 2024 | 0.001089 | 0.000078 | 7.72% | 0.001005 | 0.001164 | 0.000962 | 19,168,512.00 |
| 25 Abr 2024 | 0.00101 | 0.000072 | 7.67% | 0.000939 | 0.001017 | 0.000925 | 21,076,271.00 |
| 24 Abr 2024 | 0.000938 | -0.000054 | -5.44% | 0.000993 | 0.001 | 0.000925 | 18,513,179.00 |
| 23 Abr 2024 | 0.000993 | -0.00002 | -1.97% | 0.001007 | 0.001031 | 0.000958 | 23,584,194.00 |
| 22 Abr 2024 | 0.001013 | -0.000106 | -9.47% | 0.001119 | 0.001154 | 0.000994 | 21,247,988.00 |
| 21 Abr 2024 | 0.001119 | -0.000061 | -5.17% | 0.001184 | 0.001186 | 0.001075 | 16,238,176.00 |
| 20 Abr 2024 | 0.00118 | -0.000014 | -1.17% | 0.001197 | 0.001214 | 0.001125 | 12,959,831.00 |
| 19 Abr 2024 | 0.001194 | 0.000063 | 5.57% | 0.001132 | 0.00122 | 0.001107 | 17,666,171.00 |
| 18 Abr 2024 | 0.001131 | 0.000031 | 2.82% | 0.0011 | 0.001136 | 0.001082 | 15,193,514.00 |
| 17 Abr 2024 | 0.001101 | 0.000024 | 2.23% | 0.001082 | 0.001189 | 0.001061 | 15,659,470.00 |
| 16 Abr 2024 | 0.001077 | -0.000087 | -7.47% | 0.001166 | 0.001168 | 0.001068 | 17,489,187.00 |
| 15 Abr 2024 | 0.001164 | -0.000046 | -3.80% | 0.001209 | 0.001273 | 0.001159 | 14,812,112.00 |
| 14 Abr 2024 | 0.00121 | 0.00016 | 15.26% | 0.00106 | 0.001354 | 0.001034 | 21,330,808.00 |
| 13 Abr 2024 | 0.00105 | -0.000156 | -12.94% | 0.001207 | 0.001254 | 0.000985 | 21,667,539.00 |
| 12 Abr 2024 | 0.001206 | -0.000164 | -11.97% | 0.00137 | 0.001379 | 0.001126 | 16,532,398.00 |
| 11 Abr 2024 | 0.00137 | -0.000118 | -7.93% | 0.001493 | 0.001545 | 0.001366 | 18,825,757.00 |
| 10 Abr 2024 | 0.001488 | -0.000068 | -4.37% | 0.00156 | 0.001573 | 0.001433 | 19,757,080.00 |
| 09 Abr 2024 | 0.001556 | -0.000146 | -8.58% | 0.001697 | 0.001716 | 0.0015 | 20,444,986.00 |
| 08 Abr 2024 | 0.001701 | 0.00004 | 2.41% | 0.001662 | 0.001762 | 0.0016 | 21,284,769.00 |
| 07 Abr 2024 | 0.001662 | 0.000051 | 3.17% | 0.001617 | 0.001886 | 0.00158 | 18,195,544.00 |
| 06 Abr 2024 | 0.001611 | 0.000027 | 1.70% | 0.001582 | 0.00165 | 0.001476 | 16,160,477.00 |
| 05 Abr 2024 | 0.001584 | -0.000134 | -7.80% | 0.001696 | 0.001711 | 0.001415 | 18,234,617.00 |
| 04 Abr 2024 | 0.001717 | -0.00005 | -2.83% | 0.001766 | 0.001838 | 0.001548 | 25,091,561.00 |
| 03 Abr 2024 | 0.001767 | 0.000172 | 10.81% | 0.001591 | 0.001775 | 0.0015 | 29,594,648.00 |
| 02 Abr 2024 | 0.001595 | -0.000244 | -13.27% | 0.001844 | 0.001959 | 0.001556 | 33,312,729.00 |
| 01 Abr 2024 | 0.001838 | -0.000092 | -4.77% | 0.001882 | 0.002248 | 0.001625 | 34,516,269.00 |
| 31 Mar 2024 | 0.00193 | 0.000425 | 28.22% | 0.0015 | 0.001944 | 0.001414 | 28,563,382.00 |
| 30 Mar 2024 | 0.001506 | -0.000022 | -1.44% | 0.001526 | 0.001621 | 0.001478 | 29,389,746.00 |
