Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CelerToken | CELRUSDT | Gate.io | 141,475,101 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000714 | -2.77% | 0.025035 | 0.024978 | 0.025082 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.025765 | 0.025962 | 0.024735 | 0.025749 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:25:04 | 425.69 | 0.025035 | UST |
Resumen Histórico CELRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.025749 | -0.000843 | -3.17% | 0.026571 | 0.026656 | 0.025223 | 1,126,526.00 |
| 25 Abr 2024 | 0.026592 | -0.000174 | -0.65% | 0.026908 | 0.027157 | 0.02569 | 967,479.00 |
| 24 Abr 2024 | 0.026766 | -0.001756 | -6.16% | 0.028515 | 0.029736 | 0.026579 | 1,930,135.00 |
| 23 Abr 2024 | 0.028522 | 0.000387 | 1.38% | 0.028151 | 0.02896 | 0.0276 | 1,123,416.00 |
| 22 Abr 2024 | 0.028135 | 0.000171 | 0.61% | 0.027948 | 0.028863 | 0.027721 | 1,178,825.00 |
| 21 Abr 2024 | 0.027964 | -0.000481 | -1.69% | 0.028521 | 0.029158 | 0.027337 | 1,789,651.00 |
| 20 Abr 2024 | 0.028445 | 0.001979 | 7.48% | 0.026776 | 0.028772 | 0.026359 | 1,236,987.00 |
| 19 Abr 2024 | 0.026466 | 0.000798 | 3.11% | 0.025676 | 0.027363 | 0.023554 | 3,085,715.00 |
| 18 Abr 2024 | 0.025668 | 0.001159 | 4.73% | 0.024459 | 0.026049 | 0.023719 | 2,023,053.00 |
| 17 Abr 2024 | 0.024509 | -0.000296 | -1.19% | 0.024756 | 0.025189 | 0.023 | 1,283,207.00 |
| 16 Abr 2024 | 0.024805 | 0.000149 | 0.60% | 0.024635 | 0.025196 | 0.023492 | 3,136,814.00 |
| 15 Abr 2024 | 0.024656 | -0.000815 | -3.20% | 0.025341 | 0.027584 | 0.023555 | 4,155,389.00 |
| 14 Abr 2024 | 0.025471 | 0.001048 | 4.29% | 0.024267 | 0.025633 | 0.022624 | 2,863,159.00 |
| 13 Abr 2024 | 0.024423 | -0.005659 | -18.81% | 0.029752 | 0.029797 | 0.021493 | 4,102,281.00 |
| 12 Abr 2024 | 0.030082 | -0.00509 | -14.47% | 0.035251 | 0.038445 | 0.028242 | 5,896,702.00 |
| 11 Abr 2024 | 0.035172 | 0.001043 | 3.06% | 0.03426 | 0.038883 | 0.033236 | 5,667,742.00 |
| 10 Abr 2024 | 0.034129 | 0.001347 | 4.11% | 0.032763 | 0.036104 | 0.032099 | 4,252,938.00 |
| 09 Abr 2024 | 0.032782 | -0.000254 | -0.77% | 0.033065 | 0.034554 | 0.031757 | 3,964,362.00 |
| 08 Abr 2024 | 0.033036 | 0.001867 | 5.99% | 0.031219 | 0.033438 | 0.030377 | 1,837,720.00 |
| 07 Abr 2024 | 0.031169 | 0.001447 | 4.87% | 0.0296 | 0.031285 | 0.02954 | 1,219,688.00 |
| 06 Abr 2024 | 0.029722 | 0.000484 | 1.66% | 0.029211 | 0.029989 | 0.02907 | 1,077,440.00 |
| 05 Abr 2024 | 0.029238 | -0.000906 | -3.01% | 0.030284 | 0.030495 | 0.028224 | 858,745.00 |
| 04 Abr 2024 | 0.030144 | 0.000998 | 3.42% | 0.028872 | 0.031319 | 0.028379 | 1,006,499.00 |
| 03 Abr 2024 | 0.029146 | -0.00013 | -0.44% | 0.02904 | 0.030643 | 0.027903 | 1,747,157.00 |
| 02 Abr 2024 | 0.029276 | -0.002824 | -8.80% | 0.032138 | 0.032163 | 0.028943 | 2,713,483.00 |
| 01 Abr 2024 | 0.0321 | -0.00131 | -3.92% | 0.033434 | 0.037339 | 0.03134 | 5,054,573.00 |
| 31 Mar 2024 | 0.03341 | 0.000472 | 1.43% | 0.032959 | 0.033915 | 0.032671 | 1,393,892.00 |
| 30 Mar 2024 | 0.032938 | -0.0003 | -0.90% | 0.033216 | 0.034217 | 0.032679 | 1,600,749.00 |
| 29 Mar 2024 | 0.033238 | -0.000176 | -0.53% | 0.0335 | 0.033716 | 0.032254 | 1,709,955.00 |
| 28 Mar 2024 | 0.033414 | 0.000397 | 1.20% | 0.033076 | 0.034022 | 0.032534 | 2,468,749.00 |
| 27 Mar 2024 | 0.033017 | -0.001243 | -3.63% | 0.034415 | 0.035354 | 0.032611 | 2,791,980.00 |
