CELRUSDT

CelerToken

0.017067
0.000349 (2.09%)
Tiempo Real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
CelerToken CELRUSDT Gate.io 96,480,825 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000349 2.09% 0.017067 0.016981 0.01711
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.01668 0.017202 0.016019 0.016718 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Gate.io 09:34:22 492.47 0.017067 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
6,212.40 378,216.50 CELR CELRBTC

Resumen Histórico CELRUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CELRUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
08 Jun 2023 0.016718 0.000311 1.90% 0.016415 0.017112 0.016019 1,163,567.00
07 Jun 2023 0.016407 -0.002408 -12.80% 0.018857 0.018857 0.016296 3,036,617.00
06 Jun 2023 0.018815 0.000523 2.86% 0.018264 0.018983 0.017835 1,934,343.00
05 Jun 2023 0.018292 -0.002252 -10.96% 0.020485 0.02053 0.0178 2,637,144.00
04 Jun 2023 0.020544 0.000346 1.71% 0.020228 0.020926 0.020005 1,413,752.00
03 Jun 2023 0.020198 -0.000087 -0.43% 0.020318 0.020482 0.020089 1,056,713.00
02 Jun 2023 0.020285 0.000931 4.81% 0.019366 0.020402 0.019103 1,598,195.00
01 Jun 2023 0.019354 -0.000158 -0.81% 0.019488 0.019747 0.019103 1,098,304.00
31 May 2023 0.019512 -0.000885 -4.34% 0.020386 0.020578 0.019055 2,215,162.00
30 May 2023 0.020397 -0.00004 -0.20% 0.020409 0.020675 0.020095 1,169,676.00
29 May 2023 0.020437 -0.000515 -2.46% 0.02093 0.02093 0.020218 4,727,148.00
28 May 2023 0.020952 0.000841 4.18% 0.020101 0.021324 0.019952 2,575,640.00
27 May 2023 0.020111 -0.000237 -1.16% 0.020365 0.02051 0.019792 1,382,945.00
26 May 2023 0.020348 0.000328 1.64% 0.020021 0.020669 0.01956 1,219,927.00
25 May 2023 0.02002 -0.000109 -0.54% 0.020183 0.020379 0.019527 1,302,315.00
24 May 2023 0.020129 -0.00146 -6.76% 0.021583 0.02159 0.019656 1,890,865.00
23 May 2023 0.021589 -0.00068 -3.05% 0.022158 0.022831 0.02146 1,974,085.00
22 May 2023 0.022269 0.001115 5.27% 0.021084 0.022315 0.020619 1,706,866.00
21 May 2023 0.021154 -0.000675 -3.09% 0.020844 0.021269 0.020756 204,207.00
20 May 2023 0.021829 -0.000382 -1.72% 0.022215 0.02226 0.021308 2,180,697.00
19 May 2023 0.022211 -0.00042 -1.86% 0.022622 0.023031 0.02204 2,400,831.00
18 May 2023 0.022631 0.000221 0.99% 0.022373 0.02423 0.022005 7,364,000.00
17 May 2023 0.02241 0.000695 3.20% 0.021757 0.022852 0.021159 2,125,465.00
16 May 2023 0.021715 0.000498 2.35% 0.02126 0.021943 0.021044 1,195,972.00
15 May 2023 0.021217 0.000854 4.19% 0.020358 0.021906 0.019982 1,754,761.00
14 May 2023 0.020363 0.000791 4.04% 0.019541 0.020387 0.019201 1,567,157.00
13 May 2023 0.019572 0.00009 0.46% 0.019537 0.019644 0.019124 950,299.00
12 May 2023 0.019482 0.000486 2.56% 0.018969 0.019513 0.018278 2,196,895.00
11 May 2023 0.018996 -0.000938 -4.71% 0.01986 0.019929 0.018287 2,582,413.00
10 May 2023 0.019934 0.001146 6.10% 0.018851 0.019979 0.018458 2,519,307.00
09 May 2023 0.018788 0.000112 0.60% 0.018755 0.019205 0.018631 2,817,904.00
Ver Mas Datos Históricos »
Su Consulta Reciente
GATE
CELRUSDT
CelerToken
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230609 14:37:34