| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CelerToken | CELRUSDT | Gate.io | 96,480,825 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000349 | 2.09% | 0.017067 | 0.016981 | 0.01711 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01668 | 0.017202 | 0.016019 | 0.016718 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 09:34:22 | 492.47 | 0.017067 | UST |
Resumen Histórico CELRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2023 | 0.016718 | 0.000311 | 1.90% | 0.016415 | 0.017112 | 0.016019 | 1,163,567.00 |
| 07 Jun 2023 | 0.016407 | -0.002408 | -12.80% | 0.018857 | 0.018857 | 0.016296 | 3,036,617.00 |
| 06 Jun 2023 | 0.018815 | 0.000523 | 2.86% | 0.018264 | 0.018983 | 0.017835 | 1,934,343.00 |
| 05 Jun 2023 | 0.018292 | -0.002252 | -10.96% | 0.020485 | 0.02053 | 0.0178 | 2,637,144.00 |
| 04 Jun 2023 | 0.020544 | 0.000346 | 1.71% | 0.020228 | 0.020926 | 0.020005 | 1,413,752.00 |
| 03 Jun 2023 | 0.020198 | -0.000087 | -0.43% | 0.020318 | 0.020482 | 0.020089 | 1,056,713.00 |
| 02 Jun 2023 | 0.020285 | 0.000931 | 4.81% | 0.019366 | 0.020402 | 0.019103 | 1,598,195.00 |
| 01 Jun 2023 | 0.019354 | -0.000158 | -0.81% | 0.019488 | 0.019747 | 0.019103 | 1,098,304.00 |
| 31 May 2023 | 0.019512 | -0.000885 | -4.34% | 0.020386 | 0.020578 | 0.019055 | 2,215,162.00 |
| 30 May 2023 | 0.020397 | -0.00004 | -0.20% | 0.020409 | 0.020675 | 0.020095 | 1,169,676.00 |
| 29 May 2023 | 0.020437 | -0.000515 | -2.46% | 0.02093 | 0.02093 | 0.020218 | 4,727,148.00 |
| 28 May 2023 | 0.020952 | 0.000841 | 4.18% | 0.020101 | 0.021324 | 0.019952 | 2,575,640.00 |
| 27 May 2023 | 0.020111 | -0.000237 | -1.16% | 0.020365 | 0.02051 | 0.019792 | 1,382,945.00 |
| 26 May 2023 | 0.020348 | 0.000328 | 1.64% | 0.020021 | 0.020669 | 0.01956 | 1,219,927.00 |
| 25 May 2023 | 0.02002 | -0.000109 | -0.54% | 0.020183 | 0.020379 | 0.019527 | 1,302,315.00 |
| 24 May 2023 | 0.020129 | -0.00146 | -6.76% | 0.021583 | 0.02159 | 0.019656 | 1,890,865.00 |
| 23 May 2023 | 0.021589 | -0.00068 | -3.05% | 0.022158 | 0.022831 | 0.02146 | 1,974,085.00 |
| 22 May 2023 | 0.022269 | 0.001115 | 5.27% | 0.021084 | 0.022315 | 0.020619 | 1,706,866.00 |
| 21 May 2023 | 0.021154 | -0.000675 | -3.09% | 0.020844 | 0.021269 | 0.020756 | 204,207.00 |
| 20 May 2023 | 0.021829 | -0.000382 | -1.72% | 0.022215 | 0.02226 | 0.021308 | 2,180,697.00 |
| 19 May 2023 | 0.022211 | -0.00042 | -1.86% | 0.022622 | 0.023031 | 0.02204 | 2,400,831.00 |
| 18 May 2023 | 0.022631 | 0.000221 | 0.99% | 0.022373 | 0.02423 | 0.022005 | 7,364,000.00 |
| 17 May 2023 | 0.02241 | 0.000695 | 3.20% | 0.021757 | 0.022852 | 0.021159 | 2,125,465.00 |
| 16 May 2023 | 0.021715 | 0.000498 | 2.35% | 0.02126 | 0.021943 | 0.021044 | 1,195,972.00 |
| 15 May 2023 | 0.021217 | 0.000854 | 4.19% | 0.020358 | 0.021906 | 0.019982 | 1,754,761.00 |
| 14 May 2023 | 0.020363 | 0.000791 | 4.04% | 0.019541 | 0.020387 | 0.019201 | 1,567,157.00 |
| 13 May 2023 | 0.019572 | 0.00009 | 0.46% | 0.019537 | 0.019644 | 0.019124 | 950,299.00 |
| 12 May 2023 | 0.019482 | 0.000486 | 2.56% | 0.018969 | 0.019513 | 0.018278 | 2,196,895.00 |
| 11 May 2023 | 0.018996 | -0.000938 | -4.71% | 0.01986 | 0.019929 | 0.018287 | 2,582,413.00 |
| 10 May 2023 | 0.019934 | 0.001146 | 6.10% | 0.018851 | 0.019979 | 0.018458 | 2,519,307.00 |
| 09 May 2023 | 0.018788 | 0.000112 | 0.60% | 0.018755 | 0.019205 | 0.018631 | 2,817,904.00 |