Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CelerToken | CELRUSDT | Gate.io | 107,602,371 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000555 | 3.02% | 0.018946 | 0.018935 | 0.018999 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.018477 | 0.019212 | 0.018358 | 0.018391 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 01:23:29 | 304.70 | 0.018946 | UST |
Resumen Histórico CELRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dic 2023 | 0.018391 | -0.000071 | -0.38% | 0.018393 | 0.019502 | 0.018215 | 5,051,127.00 |
| 08 Dic 2023 | 0.018462 | 0.001018 | 5.84% | 0.017501 | 0.018487 | 0.017299 | 4,397,947.00 |
| 07 Dic 2023 | 0.017444 | 0.001122 | 6.87% | 0.016349 | 0.018151 | 0.015904 | 6,986,170.00 |
| 06 Dic 2023 | 0.016322 | -0.000296 | -1.78% | 0.016621 | 0.016945 | 0.01579 | 5,115,066.00 |
| 05 Dic 2023 | 0.016618 | 0.000951 | 6.07% | 0.016598 | 0.016916 | 0.015933 | 5,902,852.00 |
| 04 Dic 2023 | 0.015667 | 0.00 | 0.00% | 0.015667 | 0.015667 | 0.015667 | 0.00 |
| 03 Dic 2023 | 0.015667 | 0.000131 | 0.84% | 0.015497 | 0.015837 | 0.015069 | 5,390,499.00 |
| 02 Dic 2023 | 0.015536 | 0.000659 | 4.43% | 0.014866 | 0.015629 | 0.014822 | 2,773,029.00 |
| 01 Dic 2023 | 0.014877 | 0.000336 | 2.31% | 0.014559 | 0.014984 | 0.01444 | 2,049,972.00 |
| 30 Nov 2023 | 0.014541 | 0.000015 | 0.10% | 0.014514 | 0.014821 | 0.01437 | 2,387,574.00 |
| 29 Nov 2023 | 0.014526 | -0.000388 | -2.60% | 0.014921 | 0.015082 | 0.014519 | 3,086,049.00 |
| 28 Nov 2023 | 0.014914 | 0.000367 | 2.52% | 0.014594 | 0.015052 | 0.014205 | 2,990,645.00 |
| 27 Nov 2023 | 0.014547 | -0.000457 | -3.05% | 0.015032 | 0.015177 | 0.014205 | 3,935,160.00 |
| 26 Nov 2023 | 0.015004 | -0.000091 | -0.60% | 0.015129 | 0.015529 | 0.014502 | 4,935,916.00 |
| 25 Nov 2023 | 0.015095 | 0.000236 | 1.59% | 0.014915 | 0.015127 | 0.014693 | 3,920,419.00 |
| 24 Nov 2023 | 0.014859 | 0.000762 | 5.41% | 0.01414 | 0.014955 | 0.014061 | 3,875,330.00 |
| 23 Nov 2023 | 0.014097 | -0.000062 | -0.44% | 0.01415 | 0.01438 | 0.013832 | 2,293,581.00 |
| 22 Nov 2023 | 0.014159 | 0.000778 | 5.81% | 0.013245 | 0.014301 | 0.013238 | 3,037,502.00 |
| 21 Nov 2023 | 0.013381 | -0.00167 | -11.10% | 0.015062 | 0.015311 | 0.013353 | 5,075,630.00 |
| 20 Nov 2023 | 0.015051 | -0.000012 | -0.08% | 0.015001 | 0.015649 | 0.01486 | 5,224,360.00 |
| 19 Nov 2023 | 0.015063 | 0.000561 | 3.87% | 0.014509 | 0.015063 | 0.014152 | 4,174,498.00 |
| 18 Nov 2023 | 0.014502 | -0.000238 | -1.61% | 0.014747 | 0.014769 | 0.013807 | 3,539,604.00 |
| 17 Nov 2023 | 0.01474 | -0.000917 | -5.86% | 0.015594 | 0.016056 | 0.014141 | 4,742,020.00 |
| 16 Nov 2023 | 0.015657 | 0.000036 | 0.23% | 0.015683 | 0.016796 | 0.015418 | 6,508,600.00 |
| 15 Nov 2023 | 0.015621 | 0.000869 | 5.89% | 0.014743 | 0.015684 | 0.014669 | 4,792,516.00 |
| 14 Nov 2023 | 0.014752 | -0.00069 | -4.47% | 0.015443 | 0.015687 | 0.014057 | 5,352,827.00 |
| 13 Nov 2023 | 0.015442 | -0.000804 | -4.95% | 0.016305 | 0.016629 | 0.015387 | 6,798,122.00 |
| 12 Nov 2023 | 0.016246 | 0.00038 | 2.40% | 0.015925 | 0.016909 | 0.0152 | 6,950,134.00 |
| 11 Nov 2023 | 0.015866 | 0.000402 | 2.60% | 0.015396 | 0.016218 | 0.014751 | 5,763,457.00 |
| 10 Nov 2023 | 0.015464 | 0.000648 | 4.37% | 0.014813 | 0.015494 | 0.014309 | 5,972,648.00 |
