Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CERE Network | CEREETH | Gate.io | 25,115,036 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000005 | -3.12% | 0.00000155 | 0.00000153 | 0.00000156 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000160 | 0.00000160 | 0.00000152 | 0.00000160 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:51:32 | 1,449.05 | 0.00000155 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.176304 | 113,461.46 | CERE | |||
Resumen Histórico CEREETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CEREETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00000160 | -0.00000021 | -11.60% | 0.00000181 | 0.00000182 | 0.00000157 | 1,411,320.00 |
| 19 May 2024 | 0.00000181 | 0.00000002 | 1.12% | 0.00000179 | 0.00000184 | 0.00000177 | 1,200,722.00 |
| 18 May 2024 | 0.00000179 | -0.00000013 | -6.77% | 0.00000193 | 0.00000193 | 0.00000178 | 1,391,022.00 |
| 17 May 2024 | 0.00000192 | -0.00000013 | -6.34% | 0.00000206 | 0.00000206 | 0.00000187 | 1,324,001.00 |
| 16 May 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000204 | 0.00000208 | 0.00000201 | 1,179,541.00 |
| 15 May 2024 | 0.00000205 | 0.00000006 | 3.02% | 0.00000198 | 0.00000209 | 0.00000193 | 1,474,300.00 |
| 14 May 2024 | 0.00000199 | 0.00000004 | 2.05% | 0.00000195 | 0.00000199 | 0.00000193 | 1,309,930.00 |
| 13 May 2024 | 0.00000195 | -0.00000005 | -2.50% | 0.00000200 | 0.00000203 | 0.00000194 | 1,273,260.00 |
| 12 May 2024 | 0.00000200 | -0.00000005 | -2.44% | 0.00000207 | 0.00000207 | 0.00000199 | 1,751,540.00 |
| 11 May 2024 | 0.00000205 | -0.00000001 | -0.49% | 0.00000206 | 0.00000207 | 0.00000203 | 1,460,502.00 |
| 10 May 2024 | 0.00000206 | -0.00000002 | -0.96% | 0.00000208 | 0.00000215 | 0.00000206 | 1,338,947.00 |
| 09 May 2024 | 0.00000208 | 0.00000004 | 1.96% | 0.00000203 | 0.00000212 | 0.00000203 | 1,388,752.00 |
| 08 May 2024 | 0.00000204 | -0.00000014 | -6.42% | 0.00000218 | 0.00000219 | 0.00000203 | 1,575,864.00 |
| 07 May 2024 | 0.00000218 | 0.00000012 | 5.83% | 0.00000205 | 0.00000228 | 0.00000205 | 1,474,083.00 |
| 06 May 2024 | 0.00000206 | 0.00000011 | 5.64% | 0.00000196 | 0.00000206 | 0.00000190 | 1,440,322.00 |
| 05 May 2024 | 0.00000195 | 0.00000012 | 6.56% | 0.00000182 | 0.00000197 | 0.00000182 | 1,458,420.00 |
| 04 May 2024 | 0.00000183 | 0.00 | 0.00% | 0.00000184 | 0.00000187 | 0.00000180 | 1,545,537.00 |
| 03 May 2024 | 0.00000183 | -0.00000003 | -1.61% | 0.00000187 | 0.00000187 | 0.00000179 | 1,687,615.00 |
| 02 May 2024 | 0.00000186 | 0.00000006 | 3.33% | 0.00000180 | 0.00000187 | 0.00000178 | 1,817,355.00 |
| 01 May 2024 | 0.00000180 | 0.00000004 | 2.27% | 0.00000176 | 0.00000184 | 0.00000173 | 1,797,055.00 |
| 30 Abr 2024 | 0.00000176 | -0.00000003 | -1.68% | 0.00000179 | 0.00000187 | 0.00000175 | 1,647,096.00 |
| 29 Abr 2024 | 0.00000179 | -0.00000002 | -1.10% | 0.00000180 | 0.00000184 | 0.00000178 | 1,587,974.00 |
| 28 Abr 2024 | 0.00000181 | -0.00000004 | -2.16% | 0.00000186 | 0.00000188 | 0.00000177 | 1,571,871.00 |
| 27 Abr 2024 | 0.00000185 | -0.00000010 | -5.13% | 0.00000195 | 0.00000197 | 0.00000183 | 1,600,410.00 |
| 26 Abr 2024 | 0.00000195 | -0.00000001 | -0.51% | 0.00000195 | 0.00000212 | 0.00000182 | 1,559,630.00 |
| 25 Abr 2024 | 0.00000196 | 0.00000010 | 5.38% | 0.00000183 | 0.00000212 | 0.00000181 | 1,544,556.00 |
| 24 Abr 2024 | 0.00000186 | -0.00000005 | -2.62% | 0.00000192 | 0.00000193 | 0.00000179 | 1,453,136.00 |
| 23 Abr 2024 | 0.00000191 | -0.00000004 | -2.05% | 0.00000195 | 0.00000202 | 0.00000191 | 1,310,350.00 |
| 22 Abr 2024 | 0.00000195 | -0.00000006 | -2.99% | 0.00000202 | 0.00000207 | 0.00000193 | 1,425,668.00 |
| 21 Abr 2024 | 0.00000201 | 0.00000004 | 2.03% | 0.00000197 | 0.00000205 | 0.00000195 | 1,411,335.00 |
| 20 Abr 2024 | 0.00000197 | -0.00000007 | -3.43% | 0.00000203 | 0.00000212 | 0.00000193 | 1,359,628.00 |
