Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CEREETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.00000133 | -0.00000004 | -2.92% | 0.00000136 | 0.00000137 | 0.00000131 | 1,997,854.00 |
| 01 Jun 2024 | 0.00000137 | 0.00000003 | 2.24% | 0.00000134 | 0.00000143 | 0.00000133 | 1,594,779.00 |
| 31 May 2024 | 0.00000134 | 0.00000003 | 2.29% | 0.00000131 | 0.00000141 | 0.00000123 | 2,017,082.00 |
| 30 May 2024 | 0.00000131 | 0.00000003 | 2.34% | 0.00000128 | 0.00000133 | 0.00000127 | 1,789,652.00 |
| 29 May 2024 | 0.00000128 | 0.00000004 | 3.23% | 0.00000125 | 0.00000131 | 0.00000124 | 1,871,705.00 |
| 28 May 2024 | 0.00000124 | -0.00000007 | -5.34% | 0.00000130 | 0.00000132 | 0.00000117 | 1,892,728.00 |
| 27 May 2024 | 0.00000131 | 0.00000001 | 0.77% | 0.00000130 | 0.00000132 | 0.00000126 | 1,558,160.00 |
| 26 May 2024 | 0.00000130 | -0.00000010 | -7.14% | 0.00000142 | 0.00000142 | 0.00000129 | 1,880,764.00 |
| 25 May 2024 | 0.00000140 | -0.00000004 | -2.78% | 0.00000144 | 0.00000145 | 0.00000138 | 1,693,940.00 |
| 24 May 2024 | 0.00000144 | -0.00000002 | -1.37% | 0.00000146 | 0.00000147 | 0.00000140 | 1,510,987.00 |
| 23 May 2024 | 0.00000146 | -0.00000002 | -1.35% | 0.00000148 | 0.00000151 | 0.00000140 | 1,605,165.00 |
| 22 May 2024 | 0.00000148 | -0.00000001 | -0.67% | 0.00000150 | 0.00000152 | 0.00000146 | 1,547,777.00 |
| 21 May 2024 | 0.00000149 | -0.00000011 | -6.88% | 0.00000160 | 0.00000160 | 0.00000148 | 1,960,268.00 |
| 20 May 2024 | 0.00000160 | -0.00000021 | -11.60% | 0.00000181 | 0.00000182 | 0.00000157 | 1,411,320.00 |
| 19 May 2024 | 0.00000181 | 0.00000002 | 1.12% | 0.00000179 | 0.00000184 | 0.00000177 | 1,200,722.00 |
| 18 May 2024 | 0.00000179 | -0.00000013 | -6.77% | 0.00000193 | 0.00000193 | 0.00000178 | 1,391,022.00 |
| 17 May 2024 | 0.00000192 | -0.00000013 | -6.34% | 0.00000206 | 0.00000206 | 0.00000187 | 1,324,001.00 |
| 16 May 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000204 | 0.00000208 | 0.00000201 | 1,179,541.00 |
| 15 May 2024 | 0.00000205 | 0.00000006 | 3.02% | 0.00000198 | 0.00000209 | 0.00000193 | 1,474,300.00 |
| 14 May 2024 | 0.00000199 | 0.00000004 | 2.05% | 0.00000195 | 0.00000199 | 0.00000193 | 1,309,930.00 |
| 13 May 2024 | 0.00000195 | -0.00000005 | -2.50% | 0.00000200 | 0.00000203 | 0.00000194 | 1,273,260.00 |
| 12 May 2024 | 0.00000200 | -0.00000005 | -2.44% | 0.00000207 | 0.00000207 | 0.00000199 | 1,751,540.00 |
| 11 May 2024 | 0.00000205 | -0.00000001 | -0.49% | 0.00000206 | 0.00000207 | 0.00000203 | 1,460,502.00 |
| 10 May 2024 | 0.00000206 | -0.00000002 | -0.96% | 0.00000208 | 0.00000215 | 0.00000206 | 1,338,947.00 |
| 09 May 2024 | 0.00000208 | 0.00000004 | 1.96% | 0.00000203 | 0.00000212 | 0.00000203 | 1,388,752.00 |
| 08 May 2024 | 0.00000204 | -0.00000014 | -6.42% | 0.00000218 | 0.00000219 | 0.00000203 | 1,575,864.00 |
| 07 May 2024 | 0.00000218 | 0.00000012 | 5.83% | 0.00000205 | 0.00000228 | 0.00000205 | 1,474,083.00 |
| 06 May 2024 | 0.00000206 | 0.00000011 | 5.64% | 0.00000196 | 0.00000206 | 0.00000190 | 1,440,322.00 |
| 05 May 2024 | 0.00000195 | 0.00000012 | 6.56% | 0.00000182 | 0.00000197 | 0.00000182 | 1,458,420.00 |
| 04 May 2024 | 0.00000183 | 0.00 | 0.00% | 0.00000184 | 0.00000187 | 0.00000180 | 1,545,537.00 |
| 03 May 2024 | 0.00000183 | -0.00000003 | -1.61% | 0.00000187 | 0.00000187 | 0.00000179 | 1,687,615.00 |
| 02 May 2024 | 0.00000186 | 0.00000006 | 3.33% | 0.00000180 | 0.00000187 | 0.00000178 | 1,817,355.00 |
| 01 May 2024 | 0.00000180 | 0.00000004 | 2.27% | 0.00000176 | 0.00000184 | 0.00000173 | 1,797,055.00 |
| 30 Abr 2024 | 0.00000176 | -0.00000003 | -1.68% | 0.00000179 | 0.00000187 | 0.00000175 | 1,647,096.00 |
| 29 Abr 2024 | 0.00000179 | -0.00000002 | -1.10% | 0.00000180 | 0.00000184 | 0.00000178 | 1,587,974.00 |
| 28 Abr 2024 | 0.00000181 | -0.00000004 | -2.16% | 0.00000186 | 0.00000188 | 0.00000177 | 1,571,871.00 |
| 27 Abr 2024 | 0.00000185 | -0.00000010 | -5.13% | 0.00000195 | 0.00000197 | 0.00000183 | 1,600,410.00 |
| 26 Abr 2024 | 0.00000195 | -0.00000001 | -0.51% | 0.00000195 | 0.00000212 | 0.00000182 | 1,559,630.00 |
| 25 Abr 2024 | 0.00000196 | 0.00000010 | 5.38% | 0.00000183 | 0.00000212 | 0.00000181 | 1,544,556.00 |
| 24 Abr 2024 | 0.00000186 | -0.00000005 | -2.62% | 0.00000192 | 0.00000193 | 0.00000179 | 1,453,136.00 |
| 23 Abr 2024 | 0.00000191 | -0.00000004 | -2.05% | 0.00000195 | 0.00000202 | 0.00000191 | 1,310,350.00 |
| 22 Abr 2024 | 0.00000195 | -0.00000006 | -2.99% | 0.00000202 | 0.00000207 | 0.00000193 | 1,425,668.00 |
| 21 Abr 2024 | 0.00000201 | 0.00000004 | 2.03% | 0.00000197 | 0.00000205 | 0.00000195 | 1,411,335.00 |
| 20 Abr 2024 | 0.00000197 | -0.00000007 | -3.43% | 0.00000203 | 0.00000212 | 0.00000193 | 1,359,628.00 |
| 19 Abr 2024 | 0.00000204 | 0.00000008 | 4.08% | 0.00000196 | 0.00000211 | 0.00000185 | 1,541,903.00 |
| 18 Abr 2024 | 0.00000196 | -0.00000003 | -1.51% | 0.00000199 | 0.00000200 | 0.00000187 | 1,517,950.00 |
| 17 Abr 2024 | 0.00000199 | 0.00000003 | 1.53% | 0.00000197 | 0.00000204 | 0.00000193 | 1,377,141.00 |
| 16 Abr 2024 | 0.00000196 | 0.00 | 0.00% | 0.00000196 | 0.00000200 | 0.00000193 | 1,445,128.00 |
| 15 Abr 2024 | 0.00000196 | 0.00000004 | 2.08% | 0.00000192 | 0.00000205 | 0.00000187 | 1,484,869.00 |
| 14 Abr 2024 | 0.00000192 | 0.00000015 | 8.47% | 0.00000178 | 0.00000205 | 0.00000178 | 1,519,782.00 |
| 13 Abr 2024 | 0.00000177 | -0.00000018 | -9.23% | 0.00000195 | 0.00000205 | 0.00000177 | 1,470,390.00 |
| 12 Abr 2024 | 0.00000195 | -0.00000004 | -2.01% | 0.00000199 | 0.00000214 | 0.00000195 | 1,373,900.00 |
| 11 Abr 2024 | 0.00000199 | -0.00000007 | -3.40% | 0.00000206 | 0.00000208 | 0.00000197 | 1,311,286.00 |
| 10 Abr 2024 | 0.00000206 | 0.00000008 | 4.04% | 0.00000197 | 0.00000214 | 0.00000195 | 1,323,586.00 |
| 09 Abr 2024 | 0.00000198 | -0.00000006 | -2.94% | 0.00000203 | 0.00000206 | 0.00000197 | 1,313,815.00 |
| 08 Abr 2024 | 0.00000204 | -0.00000004 | -1.92% | 0.00000207 | 0.00000221 | 0.00000203 | 1,290,938.00 |
| 07 Abr 2024 | 0.00000208 | -0.00000016 | -7.14% | 0.00000225 | 0.00000229 | 0.00000208 | 1,249,771.00 |
| 06 Abr 2024 | 0.00000224 | -0.00000011 | -4.68% | 0.00000235 | 0.00000236 | 0.00000223 | 1,317,125.00 |
| 05 Abr 2024 | 0.00000235 | -0.00000020 | -7.84% | 0.00000254 | 0.00000258 | 0.00000232 | 1,184,534.00 |
| 04 Abr 2024 | 0.00000255 | 0.00000022 | 9.44% | 0.00000233 | 0.00000255 | 0.00000225 | 1,067,081.00 |
| 03 Abr 2024 | 0.00000233 | -0.00000024 | -9.34% | 0.00000257 | 0.00000259 | 0.00000232 | 1,209,189.00 |
| 02 Abr 2024 | 0.00000257 | -0.00000004 | -1.53% | 0.00000261 | 0.00000266 | 0.00000250 | 1,191,138.00 |
| 01 Abr 2024 | 0.00000261 | -0.00000015 | -5.43% | 0.00000276 | 0.00000283 | 0.00000255 | 1,064,126.00 |
| 31 Mar 2024 | 0.00000276 | 0.00000017 | 6.56% | 0.00000260 | 0.00000302 | 0.00000258 | 1,411,043.00 |
| 30 Mar 2024 | 0.00000259 | 0.00000005 | 1.97% | 0.00000254 | 0.00000285 | 0.00000252 | 1,364,602.00 |
| 29 Mar 2024 | 0.00000254 | 0.00000017 | 7.17% | 0.00000238 | 0.00000257 | 0.00000232 | 1,370,988.00 |
| 28 Mar 2024 | 0.00000237 | 0.00000003 | 1.28% | 0.00000234 | 0.00000239 | 0.00000227 | 1,771,103.00 |
| 27 Mar 2024 | 0.00000234 | -0.00000006 | -2.50% | 0.00000239 | 0.00000242 | 0.00000230 | 1,723,934.00 |
| 26 Mar 2024 | 0.00000240 | -0.00000012 | -4.76% | 0.00000252 | 0.00000262 | 0.00000237 | 1,699,031.00 |
| 25 Mar 2024 | 0.00000252 | -0.00000006 | -2.33% | 0.00000257 | 0.00000260 | 0.00000247 | 1,693,161.00 |
| 24 Mar 2024 | 0.00000258 | -0.00000013 | -4.80% | 0.00000270 | 0.00000272 | 0.00000255 | 1,692,549.00 |
| 23 Mar 2024 | 0.00000271 | 0.00000010 | 3.83% | 0.00000261 | 0.00000275 | 0.00000255 | 1,652,108.00 |
| 22 Mar 2024 | 0.00000261 | -0.00000001 | -0.38% | 0.00000263 | 0.00000269 | 0.00000258 | 1,631,007.00 |
| 21 Mar 2024 | 0.00000262 | -0.00000014 | -5.07% | 0.00000276 | 0.00000279 | 0.00000252 | 1,645,144.00 |
| 20 Mar 2024 | 0.00000276 | 0.00 | 0.00% | 0.00000275 | 0.00000292 | 0.00000264 | 1,612,966.00 |
| 19 Mar 2024 | 0.00000276 | -0.00000009 | -3.16% | 0.00000285 | 0.00000291 | 0.00000255 | 1,573,083.00 |
| 18 Mar 2024 | 0.00000285 | -0.00000001 | -0.35% | 0.00000283 | 0.00000343 | 0.00000280 | 1,501,425.00 |
| 17 Mar 2024 | 0.00000286 | 0.00000053 | 22.75% | 0.00000232 | 0.00000302 | 0.00000227 | 1,695,835.00 |
| 16 Mar 2024 | 0.00000233 | 0.00000004 | 1.75% | 0.00000228 | 0.00000237 | 0.00000224 | 1,764,662.00 |
| 15 Mar 2024 | 0.00000229 | 0.00 | 0.00% | 0.00000229 | 0.00000240 | 0.00000222 | 1,572,023.00 |
| 14 Mar 2024 | 0.00000229 | 0.00000002 | 0.88% | 0.00000229 | 0.00000237 | 0.00000212 | 1,936,946.00 |
| 13 Mar 2024 | 0.00000227 | -0.00000011 | -4.62% | 0.00000237 | 0.00000239 | 0.00000224 | 1,812,928.00 |
| 12 Mar 2024 | 0.00000238 | -0.00000014 | -5.56% | 0.00000252 | 0.00000253 | 0.00000227 | 1,647,914.00 |
| 11 Mar 2024 | 0.00000252 | -0.00000015 | -5.62% | 0.00000266 | 0.00000276 | 0.00000237 | 1,540,364.00 |
| 10 Mar 2024 | 0.00000267 | -0.00000017 | -5.99% | 0.00000283 | 0.00000284 | 0.00000266 | 1,468,036.00 |
| 09 Mar 2024 | 0.00000284 | 0.00000013 | 4.80% | 0.00000271 | 0.00000294 | 0.00000260 | 1,469,640.00 |
| 08 Mar 2024 | 0.00000271 | 0.00000019 | 7.54% | 0.00000252 | 0.00000272 | 0.00000239 | 1,590,981.00 |
| 07 Mar 2024 | 0.00000252 | 0.00000004 | 1.61% | 0.00000249 | 0.00000294 | 0.00000248 | 1,578,541.00 |
| 06 Mar 2024 | 0.00000248 | -0.00000001 | -0.40% | 0.00000248 | 0.00000268 | 0.00000237 | 1,638,314.00 |
| 05 Mar 2024 | 0.00000249 | -0.00000020 | -7.43% | 0.00000269 | 0.00000271 | 0.00000239 | 1,593,616.00 |
