CEURUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1.09 | 0.00 | 0.33% | 1.08 | 1.09 | 1.08 | 13,025.00 |
31 May 2024 | 1.08 | 0.00 | 0.18% | 1.08 | 1.08 | 1.08 | 13,386.00 |
30 May 2024 | 1.08 | 0.00 | 0.01% | 1.08 | 1.08 | 1.08 | 12,470.00 |
29 May 2024 | 1.08 | 0.00 | -0.40% | 1.09 | 1.09 | 1.08 | 12,357.00 |
28 May 2024 | 1.08 | 0.00 | -0.15% | 1.09 | 1.09 | 1.08 | 12,157.00 |
27 May 2024 | 1.09 | 0.00 | 0.12% | 1.08 | 1.09 | 1.08 | 12,827.00 |
26 May 2024 | 1.09 | 0.00 | 0.29% | 1.08 | 1.09 | 1.08 | 12,755.00 |
25 May 2024 | 1.08 | 0.00 | 0.03% | 1.08 | 1.09 | 1.08 | 12,215.00 |
24 May 2024 | 1.08 | 0.00 | -0.01% | 1.08 | 1.09 | 1.08 | 13,463.00 |
23 May 2024 | 1.08 | 0.00 | -0.26% | 1.08 | 1.09 | 1.08 | 13,358.00 |
22 May 2024 | 1.08 | -0.010 | -0.51% | 1.09 | 1.09 | 1.08 | 12,716.00 |
21 May 2024 | 1.09 | 0.010 | 0.56% | 1.09 | 1.10 | 1.08 | 10,642.00 |
20 May 2024 | 1.08 | 0.00 | -0.32% | 1.09 | 1.09 | 1.08 | 14,321.00 |
19 May 2024 | 1.09 | 0.00 | 0.28% | 1.09 | 1.09 | 1.08 | 12,891.00 |
18 May 2024 | 1.08 | 0.00 | -0.06% | 1.09 | 1.09 | 1.08 | 12,498.00 |
17 May 2024 | 1.09 | 0.00 | -0.45% | 1.09 | 1.09 | 1.08 | 11,759.00 |
16 May 2024 | 1.09 | 0.00 | 0.14% | 1.09 | 1.10 | 1.09 | 9,704.00 |
15 May 2024 | 1.09 | 0.010 | 0.96% | 1.08 | 1.09 | 1.08 | 13,468.00 |
14 May 2024 | 1.08 | 0.00 | 0.16% | 1.08 | 1.08 | 1.08 | 11,766.00 |
13 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 12,357.00 |
12 May 2024 | 1.08 | 0.00 | -0.06% | 1.08 | 1.08 | 1.08 | 12,442.00 |
11 May 2024 | 1.08 | 0.00 | 0.27% | 1.08 | 1.08 | 1.07 | 12,616.00 |
10 May 2024 | 1.07 | 0.00 | -0.20% | 1.08 | 1.08 | 1.07 | 12,112.00 |
09 May 2024 | 1.08 | 0.00 | 0.29% | 1.08 | 1.08 | 1.07 | 12,588.00 |
08 May 2024 | 1.07 | 0.00 | -0.16% | 1.07 | 1.08 | 1.07 | 13,419.00 |
07 May 2024 | 1.08 | 0.00 | -0.01% | 1.08 | 1.08 | 1.07 | 13,145.00 |
06 May 2024 | 1.08 | 0.00 | 0.01% | 1.07 | 1.08 | 1.07 | 12,488.00 |
05 May 2024 | 1.08 | 0.00 | -0.06% | 1.08 | 1.08 | 1.07 | 12,988.00 |
04 May 2024 | 1.08 | 0.00 | 0.16% | 1.07 | 1.08 | 1.07 | 12,810.00 |
03 May 2024 | 1.07 | 0.00 | 0.10% | 1.07 | 1.08 | 1.07 | 12,648.00 |
02 May 2024 | 1.07 | 0.010 | 0.50% | 1.07 | 1.08 | 1.06 | 17,423.00 |
01 May 2024 | 1.07 | 0.00 | 0.09% | 1.07 | 1.07 | 1.06 | 15,639.00 |
30 Abr 2024 | 1.07 | 0.00 | -0.22% | 1.07 | 1.07 | 1.06 | 13,435.00 |
29 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 13,405.00 |
28 Abr 2024 | 1.07 | 0.00 | 0.03% | 1.07 | 1.07 | 1.07 | 13,133.00 |
27 Abr 2024 | 1.07 | 0.00 | 0.08% | 1.07 | 1.07 | 1.06 | 14,027.00 |
26 Abr 2024 | 1.07 | 0.00 | -0.28% | 1.07 | 1.07 | 1.07 | 12,702.00 |
25 Abr 2024 | 1.07 | 0.00 | 0.37% | 1.07 | 1.07 | 1.06 | 8,774.00 |
24 Abr 2024 | 1.07 | 0.00 | -0.22% | 1.07 | 1.07 | 1.06 | 12,825.00 |
23 Abr 2024 | 1.07 | 0.010 | 0.79% | 1.06 | 1.07 | 1.06 | 8,354.00 |
22 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 8,442.00 |
21 Abr 2024 | 1.06 | 0.00 | 0.06% | 1.06 | 1.06 | 1.06 | 13,140.00 |
20 Abr 2024 | 1.06 | 0.00 | 0.01% | 1.06 | 1.06 | 1.06 | 13,209.00 |
19 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 11,630.00 |
18 Abr 2024 | 1.06 | 0.00 | -0.26% | 1.06 | 1.06 | 1.06 | 12,828.00 |
17 Abr 2024 | 1.06 | 0.00 | 0.43% | 1.06 | 1.07 | 1.05 | 13,027.00 |
16 Abr 2024 | 1.06 | 0.00 | -0.25% | 1.06 | 1.06 | 1.06 | 13,158.00 |
15 Abr 2024 | 1.06 | 0.00 | 0.43% | 1.06 | 1.06 | 1.05 | 11,545.00 |
14 Abr 2024 | 1.06 | -0.030 | -2.65% | 1.08 | 1.08 | 1.00 | 60,648.00 |
13 Abr 2024 | 1.09 | 0.00 | 0.46% | 1.08 | 1.09 | 1.08 | 341,451.00 |
12 Abr 2024 | 1.08 | 0.00 | 0.38% | 1.08 | 1.09 | 1.08 | 11,345.00 |
11 Abr 2024 | 1.08 | 0.00 | -0.11% | 1.08 | 1.08 | 1.08 | 12,560.00 |
10 Abr 2024 | 1.08 | -0.010 | -0.56% | 1.08 | 1.09 | 1.08 | 16,991.00 |
09 Abr 2024 | 1.08 | 0.00 | -0.27% | 1.09 | 1.09 | 1.08 | 17,103.00 |
08 Abr 2024 | 1.09 | 0.00 | 0.33% | 1.08 | 1.09 | 1.08 | 25,223.00 |
07 Abr 2024 | 1.08 | 0.00 | 0.08% | 1.08 | 1.08 | 1.08 | 14,519.00 |
06 Abr 2024 | 1.08 | 0.00 | 0.07% | 1.08 | 1.08 | 1.08 | 14,917.00 |
05 Abr 2024 | 1.08 | 0.00 | 0.11% | 1.08 | 1.09 | 1.08 | 14,423.00 |
04 Abr 2024 | 1.08 | 0.00 | 0.30% | 1.08 | 1.09 | 1.08 | 22,469.00 |
03 Abr 2024 | 1.08 | 0.00 | -0.08% | 1.08 | 1.08 | 1.08 | 8,825.00 |
02 Abr 2024 | 1.08 | 0.00 | 0.08% | 1.08 | 1.08 | 1.08 | 11,155.00 |
01 Abr 2024 | 1.08 | 0.00 | -0.15% | 1.08 | 1.08 | 1.08 | 15,503.00 |
31 Mar 2024 | 1.08 | 0.00 | -0.04% | 1.08 | 1.08 | 1.08 | 14,188.00 |
30 Mar 2024 | 1.08 | 0.00 | -0.34% | 1.08 | 1.08 | 1.08 | 13,900.00 |
29 Mar 2024 | 1.08 | 0.00 | 0.34% | 1.08 | 1.08 | 1.08 | 14,292.00 |
28 Mar 2024 | 1.08 | 0.00 | -0.30% | 1.08 | 1.09 | 1.08 | 21,170.00 |
27 Mar 2024 | 1.08 | 0.00 | -0.16% | 1.08 | 1.09 | 1.08 | 23,849.00 |
26 Mar 2024 | 1.08 | 0.00 | 0.01% | 1.08 | 1.09 | 1.08 | 22,914.00 |
25 Mar 2024 | 1.08 | 0.00 | 0.16% | 1.08 | 1.09 | 1.08 | 22,594.00 |
24 Mar 2024 | 1.08 | 0.00 | 0.32% | 1.08 | 1.09 | 1.08 | 23,681.00 |
23 Mar 2024 | 1.08 | 0.00 | -0.04% | 1.08 | 1.08 | 1.08 | 22,320.00 |
22 Mar 2024 | 1.08 | -0.010 | -0.47% | 1.09 | 1.09 | 1.08 | 21,991.00 |
21 Mar 2024 | 1.08 | 0.00 | -0.37% | 1.09 | 1.09 | 1.08 | 15,516.00 |
20 Mar 2024 | 1.09 | 0.00 | 0.32% | 1.09 | 1.09 | 1.08 | 22,780.00 |
19 Mar 2024 | 1.08 | 0.00 | -0.13% | 1.09 | 1.09 | 1.08 | 21,834.00 |
18 Mar 2024 | 1.09 | 0.00 | -0.39% | 1.09 | 1.09 | 1.08 | 22,936.00 |
17 Mar 2024 | 1.09 | 0.00 | 0.05% | 1.09 | 1.09 | 1.08 | 22,373.00 |
16 Mar 2024 | 1.09 | 0.00 | 0.25% | 1.09 | 1.09 | 1.08 | 22,318.00 |
15 Mar 2024 | 1.09 | 0.00 | -0.14% | 1.09 | 1.09 | 1.08 | 21,398.00 |
14 Mar 2024 | 1.09 | -0.010 | -0.48% | 1.09 | 1.10 | 1.08 | 21,955.00 |
13 Mar 2024 | 1.09 | 0.00 | 0.28% | 1.09 | 1.10 | 1.09 | 21,958.00 |
12 Mar 2024 | 1.09 | 0.00 | -0.16% | 1.09 | 1.10 | 1.09 | 22,494.00 |
11 Mar 2024 | 1.09 | 0.00 | -0.03% | 1.09 | 1.10 | 1.09 | 22,919.00 |
10 Mar 2024 | 1.09 | 0.00 | 0.37% | 1.09 | 1.09 | 1.09 | 23,182.00 |
09 Mar 2024 | 1.09 | 0.00 | 0.05% | 1.09 | 1.09 | 1.09 | 24,892.00 |
08 Mar 2024 | 1.09 | -0.010 | -0.46% | 1.09 | 1.10 | 1.09 | 22,504.00 |
07 Mar 2024 | 1.09 | 0.00 | 0.42% | 1.09 | 1.10 | 1.09 | 22,565.00 |
06 Mar 2024 | 1.09 | 0.010 | 0.50% | 1.08 | 1.09 | 1.08 | 22,745.00 |
05 Mar 2024 | 1.08 | 0.00 | -0.03% | 1.08 | 1.09 | 1.08 | 22,728.00 |
04 Mar 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.08 | 20,098.00 |
03 Mar 2024 | 1.08 | 0.00 | 0.37% | 1.08 | 1.09 | 1.08 | 17,846.00 |
02 Mar 2024 | 1.08 | 0.00 | -0.02% | 1.08 | 1.08 | 1.08 | 18,129.00 |