Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Celo Euro | CEURUSDT | Gate.io | 44,168,153 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.002 | 0.18% | 1.09 | 1.08 | 1.09 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.09 | 1.09 | 1.08 | 1.08 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 05:20:07 | 15.60 | 1.09 | UST |
Resumen Histórico CEURUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CEURUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.08 | 0.00 | -0.06% | 1.09 | 1.09 | 1.08 | 12,498.00 |
17 May 2024 | 1.09 | 0.00 | -0.45% | 1.09 | 1.09 | 1.08 | 11,759.00 |
16 May 2024 | 1.09 | 0.00 | 0.14% | 1.09 | 1.10 | 1.09 | 9,704.00 |
15 May 2024 | 1.09 | 0.010 | 0.96% | 1.08 | 1.09 | 1.08 | 13,468.00 |
14 May 2024 | 1.08 | 0.00 | 0.16% | 1.08 | 1.08 | 1.08 | 11,766.00 |
13 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 12,357.00 |
12 May 2024 | 1.08 | 0.00 | -0.06% | 1.08 | 1.08 | 1.08 | 12,442.00 |
11 May 2024 | 1.08 | 0.00 | 0.27% | 1.08 | 1.08 | 1.07 | 12,616.00 |
10 May 2024 | 1.07 | 0.00 | -0.20% | 1.08 | 1.08 | 1.07 | 12,112.00 |
09 May 2024 | 1.08 | 0.00 | 0.29% | 1.08 | 1.08 | 1.07 | 12,588.00 |
08 May 2024 | 1.07 | 0.00 | -0.16% | 1.07 | 1.08 | 1.07 | 13,419.00 |
07 May 2024 | 1.08 | 0.00 | -0.01% | 1.08 | 1.08 | 1.07 | 13,145.00 |
06 May 2024 | 1.08 | 0.00 | 0.01% | 1.07 | 1.08 | 1.07 | 12,488.00 |
05 May 2024 | 1.08 | 0.00 | -0.06% | 1.08 | 1.08 | 1.07 | 12,988.00 |
04 May 2024 | 1.08 | 0.00 | 0.16% | 1.07 | 1.08 | 1.07 | 12,810.00 |
03 May 2024 | 1.07 | 0.00 | 0.10% | 1.07 | 1.08 | 1.07 | 12,648.00 |
02 May 2024 | 1.07 | 0.010 | 0.50% | 1.07 | 1.08 | 1.06 | 17,423.00 |
01 May 2024 | 1.07 | 0.00 | 0.09% | 1.07 | 1.07 | 1.06 | 15,639.00 |
30 Abr 2024 | 1.07 | 0.00 | -0.22% | 1.07 | 1.07 | 1.06 | 13,435.00 |
29 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 13,405.00 |
28 Abr 2024 | 1.07 | 0.00 | 0.03% | 1.07 | 1.07 | 1.07 | 13,133.00 |
27 Abr 2024 | 1.07 | 0.00 | 0.08% | 1.07 | 1.07 | 1.06 | 14,027.00 |
26 Abr 2024 | 1.07 | 0.00 | -0.28% | 1.07 | 1.07 | 1.07 | 12,702.00 |
25 Abr 2024 | 1.07 | 0.00 | 0.37% | 1.07 | 1.07 | 1.06 | 8,774.00 |
24 Abr 2024 | 1.07 | 0.00 | -0.22% | 1.07 | 1.07 | 1.06 | 12,825.00 |
23 Abr 2024 | 1.07 | 0.010 | 0.79% | 1.06 | 1.07 | 1.06 | 8,354.00 |
22 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 8,442.00 |
21 Abr 2024 | 1.06 | 0.00 | 0.06% | 1.06 | 1.06 | 1.06 | 13,140.00 |
20 Abr 2024 | 1.06 | 0.00 | 0.01% | 1.06 | 1.06 | 1.06 | 13,209.00 |
19 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 11,630.00 |