Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped Centrifuge | CFGUSDT | Gate.io | 143,024,428 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0276 | -6.49% | 0.3975 | 0.3975 | 0.3977 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.420 | 0.421 | 0.3842 | 0.4251 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 12:57:04 | 377.37 | 0.3975 | UST |
Resumen Histórico CFGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CFGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 0.4251 | -0.0117 | -2.68% | 0.4399 | 0.440 | 0.4164 | 268,278.00 |
| 03 Jul 2024 | 0.4368 | -0.052 | -10.64% | 0.4892 | 0.4899 | 0.4357 | 410,190.00 |
| 02 Jul 2024 | 0.4888 | -0.0098 | -1.97% | 0.4975 | 0.5018 | 0.4817 | 93,762.00 |
| 01 Jul 2024 | 0.4986 | -0.012 | -2.35% | 0.512 | 0.5198 | 0.4919 | 127,535.00 |
| 30 Jun 2024 | 0.5106 | 0.0167 | 3.38% | 0.4954 | 0.5145 | 0.4847 | 124,360.00 |
| 29 Jun 2024 | 0.4939 | -0.017 | -3.33% | 0.5114 | 0.518 | 0.4922 | 200,029.00 |
| 28 Jun 2024 | 0.5109 | 0.0077 | 1.53% | 0.5019 | 0.5271 | 0.4865 | 144,354.00 |
| 27 Jun 2024 | 0.5032 | 0.0031 | 0.62% | 0.5001 | 0.5079 | 0.4904 | 217,263.00 |
| 26 Jun 2024 | 0.5001 | -0.0068 | -1.34% | 0.5087 | 0.5477 | 0.490 | 265,238.00 |
| 25 Jun 2024 | 0.5069 | 0.0467 | 10.15% | 0.4667 | 0.5337 | 0.4667 | 332,367.00 |
| 24 Jun 2024 | 0.4602 | -0.0088 | -1.88% | 0.4696 | 0.4806 | 0.440 | 254,135.00 |
| 23 Jun 2024 | 0.469 | -0.0429 | -8.38% | 0.5074 | 0.5326 | 0.469 | 167,841.00 |
| 22 Jun 2024 | 0.5119 | 0.052 | 11.31% | 0.461 | 0.5154 | 0.459 | 176,082.00 |
| 21 Jun 2024 | 0.4599 | -0.005 | -1.08% | 0.4686 | 0.531 | 0.4578 | 187,495.00 |
| 20 Jun 2024 | 0.4649 | 0.073 | 18.63% | 0.3929 | 0.4727 | 0.3923 | 455,007.00 |
| 19 Jun 2024 | 0.3919 | -0.0285 | -6.78% | 0.421 | 0.4313 | 0.3894 | 260,629.00 |
| 18 Jun 2024 | 0.4204 | -0.0502 | -10.67% | 0.4685 | 0.4691 | 0.4103 | 336,447.00 |
| 17 Jun 2024 | 0.4706 | -0.0506 | -9.71% | 0.5204 | 0.5212 | 0.4667 | 197,737.00 |
| 16 Jun 2024 | 0.5212 | -0.007 | -1.33% | 0.5282 | 0.5307 | 0.5188 | 72,625.00 |
| 15 Jun 2024 | 0.5282 | -0.0121 | -2.24% | 0.5409 | 0.5413 | 0.5262 | 74,509.00 |
| 14 Jun 2024 | 0.5403 | -0.0098 | -1.78% | 0.5499 | 0.5706 | 0.5365 | 189,853.00 |
| 13 Jun 2024 | 0.5501 | -0.0249 | -4.33% | 0.577 | 0.577 | 0.5456 | 180,132.00 |
| 12 Jun 2024 | 0.575 | 0.0175 | 3.14% | 0.5577 | 0.5832 | 0.538 | 176,021.00 |
| 11 Jun 2024 | 0.5575 | -0.0251 | -4.31% | 0.5822 | 0.5846 | 0.548 | 155,387.00 |
| 10 Jun 2024 | 0.5826 | -0.0395 | -6.35% | 0.6213 | 0.6235 | 0.5636 | 157,138.00 |
| 09 Jun 2024 | 0.6221 | 0.0216 | 3.60% | 0.600 | 0.6246 | 0.5861 | 206,512.00 |
| 08 Jun 2024 | 0.6005 | -0.0275 | -4.38% | 0.6281 | 0.6301 | 0.600 | 175,591.00 |
| 07 Jun 2024 | 0.628 | -0.0525 | -7.71% | 0.6811 | 0.6848 | 0.628 | 256,744.00 |
| 06 Jun 2024 | 0.6805 | 0.0126 | 1.89% | 0.6689 | 0.7014 | 0.6507 | 212,714.00 |
| 05 Jun 2024 | 0.6679 | -0.0069 | -1.02% | 0.6777 | 0.6867 | 0.6503 | 232,315.00 |
