Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.CFGUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jul 2024 | 0.427 | -0.0127 | -2.89% | 0.4396 | 0.4498 | 0.4201 | 176,525.00 |
| 06 Jul 2024 | 0.4397 | 0.0354 | 8.76% | 0.4043 | 0.4637 | 0.3914 | 224,716.00 |
| 05 Jul 2024 | 0.4043 | -0.0208 | -4.89% | 0.420 | 0.421 | 0.3842 | 365,327.00 |
| 04 Jul 2024 | 0.4251 | -0.0117 | -2.68% | 0.4399 | 0.440 | 0.4164 | 268,278.00 |
| 03 Jul 2024 | 0.4368 | -0.052 | -10.64% | 0.4892 | 0.4899 | 0.4357 | 410,190.00 |
| 02 Jul 2024 | 0.4888 | -0.0098 | -1.97% | 0.4975 | 0.5018 | 0.4817 | 93,762.00 |
| 01 Jul 2024 | 0.4986 | -0.012 | -2.35% | 0.512 | 0.5198 | 0.4919 | 127,535.00 |
| 30 Jun 2024 | 0.5106 | 0.0167 | 3.38% | 0.4954 | 0.5145 | 0.4847 | 124,360.00 |
| 29 Jun 2024 | 0.4939 | -0.017 | -3.33% | 0.5114 | 0.518 | 0.4922 | 200,029.00 |
| 28 Jun 2024 | 0.5109 | 0.0077 | 1.53% | 0.5019 | 0.5271 | 0.4865 | 144,354.00 |
| 27 Jun 2024 | 0.5032 | 0.0031 | 0.62% | 0.5001 | 0.5079 | 0.4904 | 217,263.00 |
| 26 Jun 2024 | 0.5001 | -0.0068 | -1.34% | 0.5087 | 0.5477 | 0.490 | 265,238.00 |
| 25 Jun 2024 | 0.5069 | 0.0467 | 10.15% | 0.4667 | 0.5337 | 0.4667 | 332,367.00 |
| 24 Jun 2024 | 0.4602 | -0.0088 | -1.88% | 0.4696 | 0.4806 | 0.440 | 254,135.00 |
| 23 Jun 2024 | 0.469 | -0.0429 | -8.38% | 0.5074 | 0.5326 | 0.469 | 167,841.00 |
| 22 Jun 2024 | 0.5119 | 0.052 | 11.31% | 0.461 | 0.5154 | 0.459 | 176,082.00 |
| 21 Jun 2024 | 0.4599 | -0.005 | -1.08% | 0.4686 | 0.531 | 0.4578 | 187,495.00 |
| 20 Jun 2024 | 0.4649 | 0.073 | 18.63% | 0.3929 | 0.4727 | 0.3923 | 455,007.00 |
| 19 Jun 2024 | 0.3919 | -0.0285 | -6.78% | 0.421 | 0.4313 | 0.3894 | 260,629.00 |
| 18 Jun 2024 | 0.4204 | -0.0502 | -10.67% | 0.4685 | 0.4691 | 0.4103 | 336,447.00 |
| 17 Jun 2024 | 0.4706 | -0.0506 | -9.71% | 0.5204 | 0.5212 | 0.4667 | 197,737.00 |
| 16 Jun 2024 | 0.5212 | -0.007 | -1.33% | 0.5282 | 0.5307 | 0.5188 | 72,625.00 |
| 15 Jun 2024 | 0.5282 | -0.0121 | -2.24% | 0.5409 | 0.5413 | 0.5262 | 74,509.00 |
| 14 Jun 2024 | 0.5403 | -0.0098 | -1.78% | 0.5499 | 0.5706 | 0.5365 | 189,853.00 |
| 13 Jun 2024 | 0.5501 | -0.0249 | -4.33% | 0.577 | 0.577 | 0.5456 | 180,132.00 |
| 12 Jun 2024 | 0.575 | 0.0175 | 3.14% | 0.5577 | 0.5832 | 0.538 | 176,021.00 |
| 11 Jun 2024 | 0.5575 | -0.0251 | -4.31% | 0.5822 | 0.5846 | 0.548 | 155,387.00 |
| 10 Jun 2024 | 0.5826 | -0.0395 | -6.35% | 0.6213 | 0.6235 | 0.5636 | 157,138.00 |
| 09 Jun 2024 | 0.6221 | 0.0216 | 3.60% | 0.600 | 0.6246 | 0.5861 | 206,512.00 |
| 08 Jun 2024 | 0.6005 | -0.0275 | -4.38% | 0.6281 | 0.6301 | 0.600 | 175,591.00 |
| 07 Jun 2024 | 0.628 | -0.0525 | -7.71% | 0.6811 | 0.6848 | 0.628 | 256,744.00 |
| 06 Jun 2024 | 0.6805 | 0.0126 | 1.89% | 0.6689 | 0.7014 | 0.6507 | 212,714.00 |
| 05 Jun 2024 | 0.6679 | -0.0069 | -1.02% | 0.6777 | 0.6867 | 0.6503 | 232,315.00 |
| 04 Jun 2024 | 0.6748 | 0.0047 | 0.70% | 0.6717 | 0.6844 | 0.6503 | 311,384.00 |
| 03 Jun 2024 | 0.6701 | -0.0084 | -1.24% | 0.676 | 0.7071 | 0.6692 | 432,713.00 |
| 02 Jun 2024 | 0.6785 | 0.0008 | 0.12% | 0.6768 | 0.718 | 0.6706 | 396,654.00 |
| 01 Jun 2024 | 0.6777 | 0.0085 | 1.27% | 0.6687 | 0.6792 | 0.6524 | 284,526.00 |
| 31 May 2024 | 0.6692 | -0.0069 | -1.02% | 0.6763 | 0.6878 | 0.668 | 262,366.00 |
| 30 May 2024 | 0.6761 | -0.0182 | -2.62% | 0.6934 | 0.7001 | 0.6735 | 273,026.00 |
| 29 May 2024 | 0.6943 | -0.0078 | -1.11% | 0.7031 | 0.720 | 0.690 | 383,235.00 |
| 28 May 2024 | 0.7021 | -0.0108 | -1.51% | 0.7113 | 0.7285 | 0.687 | 304,681.00 |
| 27 May 2024 | 0.7129 | 0.0095 | 1.35% | 0.6991 | 0.7129 | 0.6867 | 183,853.00 |
| 26 May 2024 | 0.7034 | 0.0044 | 0.63% | 0.6994 | 0.7121 | 0.6812 | 206,496.00 |
| 25 May 2024 | 0.699 | 0.0106 | 1.54% | 0.6873 | 0.7169 | 0.6808 | 329,384.00 |
| 24 May 2024 | 0.6884 | -0.020 | -2.82% | 0.7059 | 0.7586 | 0.660 | 352,993.00 |
| 23 May 2024 | 0.7084 | 0.0048 | 0.68% | 0.7031 | 0.7374 | 0.6853 | 225,557.00 |
| 22 May 2024 | 0.7036 | -0.0266 | -3.64% | 0.7311 | 0.7418 | 0.690 | 208,854.00 |
| 21 May 2024 | 0.7302 | -0.0218 | -2.90% | 0.7544 | 0.7616 | 0.6919 | 225,668.00 |
| 20 May 2024 | 0.752 | 0.0467 | 6.62% | 0.7068 | 0.7533 | 0.697 | 299,539.00 |
| 19 May 2024 | 0.7053 | -0.0186 | -2.57% | 0.7212 | 0.7328 | 0.700 | 144,936.00 |
| 18 May 2024 | 0.7239 | -0.0252 | -3.36% | 0.7494 | 0.7823 | 0.7239 | 157,148.00 |
| 17 May 2024 | 0.7491 | 0.0628 | 9.15% | 0.6906 | 0.7508 | 0.6901 | 172,136.00 |
| 16 May 2024 | 0.6863 | -0.0344 | -4.77% | 0.7248 | 0.7249 | 0.6822 | 126,934.00 |
| 15 May 2024 | 0.7207 | 0.0371 | 5.43% | 0.6816 | 0.7241 | 0.6575 | 185,908.00 |
| 14 May 2024 | 0.6836 | 0.0188 | 2.83% | 0.6734 | 0.7061 | 0.6602 | 148,152.00 |
| 13 May 2024 | 0.6648 | -0.0111 | -1.64% | 0.676 | 0.6968 | 0.649 | 141,736.00 |
| 12 May 2024 | 0.6759 | -0.0035 | -0.52% | 0.6768 | 0.7037 | 0.6669 | 159,155.00 |
| 11 May 2024 | 0.6794 | 0.0283 | 4.35% | 0.6527 | 0.6814 | 0.6496 | 149,669.00 |
| 10 May 2024 | 0.6511 | -0.0252 | -3.73% | 0.6744 | 0.7263 | 0.6507 | 260,166.00 |
| 09 May 2024 | 0.6763 | 0.0135 | 2.04% | 0.6609 | 0.6771 | 0.650 | 108,758.00 |
| 08 May 2024 | 0.6628 | -0.0406 | -5.77% | 0.6963 | 0.699 | 0.6616 | 112,601.00 |
| 07 May 2024 | 0.7034 | 0.0088 | 1.27% | 0.6894 | 0.7169 | 0.6869 | 128,544.00 |
| 06 May 2024 | 0.6946 | -0.0016 | -0.23% | 0.6968 | 0.7641 | 0.6911 | 260,769.00 |
| 05 May 2024 | 0.6962 | 0.0076 | 1.10% | 0.6871 | 0.7017 | 0.6668 | 179,502.00 |
| 04 May 2024 | 0.6886 | -0.0159 | -2.26% | 0.7038 | 0.7188 | 0.6815 | 205,040.00 |
| 03 May 2024 | 0.7045 | 0.025 | 3.68% | 0.6793 | 0.7056 | 0.6695 | 305,013.00 |
| 02 May 2024 | 0.6795 | 0.0364 | 5.66% | 0.6703 | 0.7068 | 0.629 | 293,411.00 |
| 01 May 2024 | 0.6431 | 0.0131 | 2.08% | 0.6345 | 0.6494 | 0.5905 | 342,626.00 |
| 30 Abr 2024 | 0.630 | -0.0303 | -4.59% | 0.6554 | 0.6652 | 0.6066 | 244,342.00 |
| 29 Abr 2024 | 0.6603 | 0.0046 | 0.70% | 0.6536 | 0.6624 | 0.6386 | 204,444.00 |
| 28 Abr 2024 | 0.6557 | -0.0273 | -4.00% | 0.680 | 0.6882 | 0.6492 | 265,795.00 |
| 27 Abr 2024 | 0.683 | 0.0046 | 0.68% | 0.6781 | 0.6878 | 0.665 | 221,528.00 |
| 26 Abr 2024 | 0.6784 | -0.012 | -1.74% | 0.6907 | 0.6913 | 0.6753 | 267,559.00 |
| 25 Abr 2024 | 0.6904 | -0.016 | -2.27% | 0.7088 | 0.7195 | 0.6781 | 270,811.00 |
| 24 Abr 2024 | 0.7064 | -0.0427 | -5.70% | 0.7495 | 0.7664 | 0.7037 | 411,282.00 |
| 23 Abr 2024 | 0.7491 | 0.0193 | 2.64% | 0.7339 | 0.786 | 0.7299 | 365,016.00 |
| 22 Abr 2024 | 0.7298 | -0.0029 | -0.40% | 0.7366 | 0.7689 | 0.7238 | 329,424.00 |
| 21 Abr 2024 | 0.7327 | -0.0391 | -5.07% | 0.7718 | 0.7894 | 0.7303 | 264,572.00 |
| 20 Abr 2024 | 0.7718 | 0.0393 | 5.37% | 0.7338 | 0.7843 | 0.7283 | 304,855.00 |
| 19 Abr 2024 | 0.7325 | -0.0482 | -6.17% | 0.7703 | 0.7848 | 0.703 | 348,552.00 |
| 18 Abr 2024 | 0.7807 | 0.0986 | 14.46% | 0.6832 | 0.8105 | 0.6709 | 339,185.00 |
| 17 Abr 2024 | 0.6821 | -0.026 | -3.67% | 0.7081 | 0.8269 | 0.680 | 303,002.00 |
| 16 Abr 2024 | 0.7081 | -0.0119 | -1.65% | 0.7206 | 0.7321 | 0.686 | 282,249.00 |
| 15 Abr 2024 | 0.720 | -0.1046 | -12.68% | 0.8192 | 0.8422 | 0.6911 | 388,720.00 |
| 14 Abr 2024 | 0.8246 | 0.1241 | 17.72% | 0.7031 | 0.8246 | 0.652 | 367,994.00 |
| 13 Abr 2024 | 0.7005 | -0.0145 | -2.03% | 0.7167 | 0.7789 | 0.5944 | 380,858.00 |
| 12 Abr 2024 | 0.715 | -0.1219 | -14.57% | 0.8384 | 0.8518 | 0.7081 | 347,384.00 |
| 11 Abr 2024 | 0.8369 | -0.0306 | -3.53% | 0.8512 | 0.8676 | 0.8177 | 286,277.00 |
| 10 Abr 2024 | 0.8675 | 0.025 | 2.97% | 0.8402 | 0.8791 | 0.8173 | 340,198.00 |
| 09 Abr 2024 | 0.8425 | -0.0777 | -8.44% | 0.9097 | 0.919 | 0.8401 | 355,149.00 |
