Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ChainGPT | CGPTUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0007 | -0.28% | 0.2519 | 0.2517 | 0.2523 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.254 | 0.2608 | 0.2509 | 0.2526 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 07:07:13 | 48.25 | 0.2519 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 92,989.11 | 365,393.87 | CGPT | |||
Resumen Histórico CGPTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CGPTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.2526 | 0.0232 | 10.11% | 0.2297 | 0.2543 | 0.2277 | 499,642.00 |
| 19 May 2024 | 0.2294 | -0.0053 | -2.26% | 0.2346 | 0.2359 | 0.2275 | 246,185.00 |
| 18 May 2024 | 0.2347 | -0.0009 | -0.38% | 0.2351 | 0.2373 | 0.2321 | 383,489.00 |
| 17 May 2024 | 0.2356 | 0.00815 | 3.58% | 0.22779 | 0.2411 | 0.226 | 470,035.00 |
| 16 May 2024 | 0.22745 | -0.0062 | -2.65% | 0.23442 | 0.24518 | 0.22696 | 412,490.00 |
| 15 May 2024 | 0.23365 | 0.01488 | 6.80% | 0.21747 | 0.23508 | 0.21705 | 356,169.00 |
| 14 May 2024 | 0.21877 | -0.01507 | -6.44% | 0.2347 | 0.235 | 0.21853 | 325,587.00 |
| 13 May 2024 | 0.23384 | -0.00115 | -0.49% | 0.23567 | 0.23718 | 0.23057 | 230,080.00 |
| 12 May 2024 | 0.23499 | -0.00272 | -1.14% | 0.23775 | 0.23884 | 0.23396 | 250,567.00 |
| 11 May 2024 | 0.23771 | 0.00157 | 0.66% | 0.23602 | 0.24025 | 0.231 | 294,825.00 |
| 10 May 2024 | 0.23614 | -0.00187 | -0.79% | 0.23788 | 0.24483 | 0.23104 | 326,723.00 |
| 09 May 2024 | 0.23801 | 0.00299 | 1.27% | 0.23487 | 0.23924 | 0.23157 | 290,312.00 |
| 08 May 2024 | 0.23502 | -0.01731 | -6.86% | 0.25229 | 0.25266 | 0.23432 | 339,497.00 |
| 07 May 2024 | 0.25233 | 0.00048 | 0.19% | 0.2518 | 0.25829 | 0.24967 | 352,333.00 |
| 06 May 2024 | 0.25185 | -0.01111 | -4.22% | 0.26267 | 0.26789 | 0.25175 | 498,768.00 |
| 05 May 2024 | 0.26296 | 0.00865 | 3.40% | 0.25389 | 0.26393 | 0.25098 | 469,079.00 |
| 04 May 2024 | 0.25431 | 0.0012 | 0.47% | 0.25297 | 0.26152 | 0.24846 | 580,663.00 |
| 03 May 2024 | 0.25311 | 0.02055 | 8.84% | 0.2327 | 0.25366 | 0.22748 | 497,668.00 |
| 02 May 2024 | 0.23256 | 0.00702 | 3.11% | 0.22551 | 0.24038 | 0.221 | 477,943.00 |
| 01 May 2024 | 0.22554 | 0.01616 | 7.72% | 0.20922 | 0.22656 | 0.2051 | 503,332.00 |
| 30 Abr 2024 | 0.20938 | -0.03254 | -13.45% | 0.24191 | 0.24352 | 0.200 | 397,992.00 |
| 29 Abr 2024 | 0.24192 | -0.00931 | -3.71% | 0.25149 | 0.2543 | 0.23964 | 311,351.00 |
| 28 Abr 2024 | 0.25123 | 0.01291 | 5.42% | 0.23865 | 0.25704 | 0.23814 | 322,814.00 |
| 27 Abr 2024 | 0.23832 | -0.00443 | -1.82% | 0.24252 | 0.24319 | 0.23175 | 451,717.00 |
| 26 Abr 2024 | 0.24275 | -0.0158 | -6.11% | 0.25844 | 0.25864 | 0.24243 | 360,366.00 |
| 25 Abr 2024 | 0.25855 | -0.00835 | -3.13% | 0.26809 | 0.27004 | 0.25625 | 412,432.00 |
| 24 Abr 2024 | 0.2669 | -0.01543 | -5.47% | 0.28132 | 0.28764 | 0.26498 | 340,835.00 |
| 23 Abr 2024 | 0.28233 | -0.02384 | -7.79% | 0.30603 | 0.30986 | 0.28041 | 385,547.00 |
| 22 Abr 2024 | 0.30617 | 0.01218 | 4.14% | 0.29396 | 0.30944 | 0.29312 | 344,127.00 |
| 21 Abr 2024 | 0.29399 | -0.00379 | -1.27% | 0.29658 | 0.3054 | 0.29137 | 439,872.00 |
| 20 Abr 2024 | 0.29778 | 0.0296 | 11.04% | 0.26955 | 0.29862 | 0.26803 | 424,753.00 |
