Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Chain Games | CHAINETH | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -0.33% | 0.00000299 | 0.00000296 | 0.00000302 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000301 | 0.00000304 | 0.00000298 | 0.00000300 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 00:11:09 | 1,538.03 | 0.00000299 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.628129 | 208,642.07 | CHAIN | |||
Resumen Histórico CHAINETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHAINETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.00000300 | 0.00000008 | 2.74% | 0.00000293 | 0.00000310 | 0.00000292 | 736,738.00 |
| 23 Jun 2024 | 0.00000292 | -0.00000006 | -2.01% | 0.00000300 | 0.00000300 | 0.00000291 | 963,541.00 |
| 22 Jun 2024 | 0.00000298 | 0.00000004 | 1.36% | 0.00000294 | 0.00000301 | 0.00000294 | 999,194.00 |
| 21 Jun 2024 | 0.00000294 | 0.00000001 | 0.34% | 0.00000294 | 0.00000299 | 0.00000291 | 1,001,506.00 |
| 20 Jun 2024 | 0.00000293 | 0.00000003 | 1.03% | 0.00000289 | 0.00000318 | 0.00000285 | 1,022,734.00 |
| 19 Jun 2024 | 0.00000290 | -0.00000012 | -3.97% | 0.00000302 | 0.00000303 | 0.00000287 | 961,327.00 |
| 18 Jun 2024 | 0.00000302 | -0.00000001 | -0.33% | 0.00000303 | 0.00000311 | 0.00000293 | 559,178.00 |
| 17 Jun 2024 | 0.00000303 | -0.00000012 | -3.81% | 0.00000316 | 0.00000328 | 0.00000302 | 901,785.00 |
| 16 Jun 2024 | 0.00000315 | 0.00000005 | 1.61% | 0.00000309 | 0.00000323 | 0.00000309 | 831,311.00 |
| 15 Jun 2024 | 0.00000310 | -0.00000006 | -1.90% | 0.00000316 | 0.00000317 | 0.00000309 | 622,225.00 |
| 14 Jun 2024 | 0.00000316 | -0.00000004 | -1.25% | 0.00000323 | 0.00000326 | 0.00000311 | 864,633.00 |
| 13 Jun 2024 | 0.00000320 | -0.00000011 | -3.32% | 0.00000327 | 0.00000330 | 0.00000319 | 748,831.00 |
| 12 Jun 2024 | 0.00000331 | 0.00000024 | 7.82% | 0.00000316 | 0.00000346 | 0.00000305 | 343,842.00 |
| 11 Jun 2024 | 0.00000307 | 0.00000013 | 4.42% | 0.00000294 | 0.00000343 | 0.00000289 | 716,203.00 |
| 10 Jun 2024 | 0.00000294 | -0.00000002 | -0.68% | 0.00000296 | 0.00000301 | 0.00000292 | 915,971.00 |
| 09 Jun 2024 | 0.00000296 | -0.00000003 | -1.00% | 0.00000299 | 0.00000300 | 0.00000295 | 936,707.00 |
| 08 Jun 2024 | 0.00000299 | -0.00000012 | -3.86% | 0.00000299 | 0.00000301 | 0.00000294 | 830,484.00 |
| 07 Jun 2024 | 0.00000311 | -0.00000007 | -2.20% | 0.00000318 | 0.00000341 | 0.00000296 | 595,320.00 |
| 06 Jun 2024 | 0.00000318 | -0.00000005 | -1.55% | 0.00000324 | 0.00000325 | 0.00000310 | 837,318.00 |
| 05 Jun 2024 | 0.00000323 | -0.00000005 | -1.52% | 0.00000329 | 0.00000332 | 0.00000321 | 545,446.00 |
| 04 Jun 2024 | 0.00000328 | 0.00000015 | 4.79% | 0.00000313 | 0.00000331 | 0.00000312 | 289,443.00 |
| 03 Jun 2024 | 0.00000313 | 0.00000011 | 3.64% | 0.00000302 | 0.00000314 | 0.00000297 | 819,657.00 |
| 02 Jun 2024 | 0.00000302 | -0.00000001 | -0.33% | 0.00000303 | 0.00000317 | 0.00000299 | 881,326.00 |
| 01 Jun 2024 | 0.00000303 | -0.00000010 | -3.19% | 0.00000313 | 0.00000314 | 0.00000302 | 879,680.00 |
| 31 May 2024 | 0.00000313 | -0.00000006 | -1.88% | 0.00000317 | 0.00000320 | 0.00000305 | 860,185.00 |
| 30 May 2024 | 0.00000319 | -0.00000001 | -0.31% | 0.00000322 | 0.00000336 | 0.00000315 | 645,052.00 |
| 29 May 2024 | 0.00000320 | 0.00000010 | 3.23% | 0.00000310 | 0.00000336 | 0.00000307 | 791,665.00 |
| 28 May 2024 | 0.00000310 | 0.00000008 | 2.65% | 0.00000302 | 0.00000352 | 0.00000295 | 744,954.00 |
| 27 May 2024 | 0.00000302 | -0.00000004 | -1.31% | 0.00000308 | 0.00000308 | 0.00000295 | 681,375.00 |
| 26 May 2024 | 0.00000306 | -0.00000003 | -0.97% | 0.00000309 | 0.00000325 | 0.00000304 | 460,198.00 |
| 25 May 2024 | 0.00000309 | -0.00000006 | -1.90% | 0.00000315 | 0.00000317 | 0.00000306 | 865,603.00 |
