Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CLIPS | CLIPSUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000058 | 0.00000058 | 0.00000058 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000058 | 0.00000058 | 0.00000058 | 0.00000058 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:00:25 | 1,953,549.00 | 0.00000058 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 434.47 | 749,085,929.00 | CLIPS | |||
Resumen Histórico CLIPSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CLIPSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000062 | 0.00000057 | 5,810,935,761.00 |
| 21 May 2024 | 0.00000057 | 0.00000002 | 3.64% | 0.00000055 | 0.00000064 | 0.00000051 | 13,573,619,008.00 |
| 20 May 2024 | 0.00000055 | -0.00000009 | -14.06% | 0.00000064 | 0.00000064 | 0.00000048 | 28,112,230,225.00 |
| 19 May 2024 | 0.00000064 | -0.00000005 | -7.25% | 0.00000070 | 0.00000073 | 0.00000062 | 14,770,090,486.00 |
| 18 May 2024 | 0.00000069 | -0.00000009 | -11.54% | 0.00000072 | 0.00000074 | 0.00000061 | 13,303,541,230.00 |
| 17 May 2024 | 0.00000078 | 0.00000013 | 20.00% | 0.00000064 | 0.00000081 | 0.00000063 | 5,139,082,178.00 |
| 16 May 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000068 | 0.00000064 | 1,403,093,565.00 |
| 15 May 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000062 | 0.00000078 | 0.00000061 | 12,244,166,687.00 |
| 14 May 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000064 | 0.00000076 | 0.00000062 | 17,460,236,715.00 |
| 13 May 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000060 | 17,179,060,645.00 |
| 12 May 2024 | 0.00000066 | -0.00000002 | -2.94% | 0.00000067 | 0.00000085 | 0.00000065 | 4,872,349,418.00 |
| 11 May 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000071 | 0.00000072 | 0.00000068 | 9,015,561,430.00 |
| 10 May 2024 | 0.00000070 | -0.00000003 | -4.11% | 0.00000073 | 0.00000074 | 0.00000065 | 6,341,103,592.00 |
| 09 May 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000070 | 0.00000074 | 0.00000070 | 8,911,546,825.00 |
| 08 May 2024 | 0.00000073 | -0.00000011 | -13.10% | 0.00000083 | 0.00000083 | 0.00000070 | 12,373,867,675.00 |
| 07 May 2024 | 0.00000084 | -0.00000003 | -3.45% | 0.00000082 | 0.00000084 | 0.00000080 | 993,876,639.00 |
| 06 May 2024 | 0.00000087 | 0.00000009 | 11.54% | 0.00000078 | 0.00000093 | 0.00000077 | 11,207,579,844.00 |
| 05 May 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000083 | 0.00000083 | 0.00000075 | 8,443,053,507.00 |
| 04 May 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000080 | 0.00000082 | 0.00000080 | 3,506,911,923.00 |
| 03 May 2024 | 0.00000079 | -0.00000003 | -3.66% | 0.00000082 | 0.00000084 | 0.00000079 | 10,298,688,956.00 |
| 02 May 2024 | 0.00000082 | 0.00000003 | 3.80% | 0.00000079 | 0.00000084 | 0.00000079 | 16,004,981,885.00 |
| 01 May 2024 | 0.00000079 | -0.00000003 | -3.66% | 0.00000083 | 0.00000083 | 0.00000077 | 13,912,793,991.00 |
| 30 Abr 2024 | 0.00000082 | -0.00000006 | -6.82% | 0.00000088 | 0.00000092 | 0.00000077 | 7,211,452,340.00 |
| 29 Abr 2024 | 0.00000088 | -0.00000005 | -5.38% | 0.00000093 | 0.00000093 | 0.00000082 | 13,945,351,592.00 |
| 28 Abr 2024 | 0.00000093 | 0.00000001 | 1.09% | 0.00000092 | 0.00000094 | 0.00000092 | 13,473,546,012.00 |
| 27 Abr 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000094 | 0.00000091 | 14,074,113,593.00 |
| 26 Abr 2024 | 0.00000092 | -0.00000002 | -2.13% | 0.00000094 | 0.00000095 | 0.00000090 | 8,796,000,891.00 |
| 25 Abr 2024 | 0.00000094 | -0.00000004 | -4.08% | 0.00000098 | 0.00000107 | 0.00000090 | 7,063,370,629.00 |
| 24 Abr 2024 | 0.00000098 | 0.00000007 | 7.69% | 0.00000091 | 0.00000109 | 0.00000090 | 12,230,935,237.00 |
| 23 Abr 2024 | 0.00000091 | -0.00000004 | -4.21% | 0.00000094 | 0.00000098 | 0.00000090 | 7,310,818,374.00 |
