ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

CLIPSUSDT CLIPS

0.00000059
-0.00000003 (-4.84%)
05:26:49 - Datos en tiempo real

CLIPSUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 0.00000062 -0.00000014 -18.42% 0.00000083 0.00000088 0.00000055 33,515,338,636.00
17 Jun 2024 0.00000076 0.00000005 7.04% 0.00000070 0.00000119 0.00000069 39,536,819,279.00
16 Jun 2024 0.00000071 0.00000003 4.41% 0.00000068 0.00000071 0.00000062 31,526,649,473.00
15 Jun 2024 0.00000068 0.00000005 7.94% 0.00000059 0.00000076 0.00000059 6,968,897,099.00
14 Jun 2024 0.00000063 -0.00000002 -3.08% 0.00000061 0.00000068 0.00000057 5,801,314,447.00
13 Jun 2024 0.00000065 0.00000002 3.17% 0.00000063 0.00000075 0.00000061 9,942,513,448.00
12 Jun 2024 0.00000063 -0.00000007 -10.00% 0.00000070 0.00000077 0.00000052 20,501,001,867.00
11 Jun 2024 0.00000070 -0.00000002 -2.78% 0.00000072 0.00000094 0.00000062 35,627,277,531.00
10 Jun 2024 0.00000072 0.00000003 4.35% 0.00000069 0.00000095 0.00000067 48,878,873,973.00
09 Jun 2024 0.00000069 -0.00000010 -12.66% 0.00000082 0.00000091 0.00000066 54,222,016,702.00
08 Jun 2024 0.00000079 -0.00000009 -10.23% 0.00000091 0.00000125 0.00000075 82,394,672,323.00
07 Jun 2024 0.00000088 0.00000013 17.33% 0.00000072 0.00000172 0.00000066 -52,016,552,964.00
06 Jun 2024 0.00000075 0.00000017 29.31% 0.00000059 0.00000076 0.00000053 18,264,538,928.00
05 Jun 2024 0.00000058 -0.00000002 -3.33% 0.00000060 0.00000066 0.00000053 3,602,009,668.00
04 Jun 2024 0.00000060 0.00000003 5.26% 0.00000055 0.00000061 0.00000053 557,159,527.00
03 Jun 2024 0.00000057 0.00 0.00% 0.00000055 0.00000057 0.00000050 1,159,529,291.00
02 Jun 2024 0.00000057 -0.00000004 -6.56% 0.00000059 0.00000060 0.00000055 4,203,055,433.00
01 Jun 2024 0.00000061 -0.00000002 -3.17% 0.00000063 0.00000063 0.00000061 11,255,648,144.00
31 May 2024 0.00000063 -0.00000001 -1.56% 0.00000064 0.00000064 0.00000063 4,230,193,774.00
30 May 2024 0.00000064 -0.00000005 -7.25% 0.00000067 0.00000081 0.00000062 15,646,862,626.00
29 May 2024 0.00000069 -0.00000004 -5.48% 0.00000073 0.00000075 0.00000061 8,688,438,446.00
28 May 2024 0.00000073 0.00000003 4.29% 0.00000070 0.00000083 0.00000067 8,723,139,572.00
27 May 2024 0.00000070 0.00000004 6.06% 0.00000066 0.00000084 0.00000065 15,250,579,524.00
26 May 2024 0.00000066 -0.00000005 -7.04% 0.00000072 0.00000072 0.00000065 9,593,234,712.00
25 May 2024 0.00000071 0.00000006 9.23% 0.00000064 0.00000089 0.00000061 10,312,470,707.00
24 May 2024 0.00000065 0.00000009 16.07% 0.00000056 0.00000073 0.00000050 13,537,629,032.00
23 May 2024 0.00000056 -0.00000002 -3.45% 0.00000058 0.00000058 0.00000052 7,664,074,795.00
22 May 2024 0.00000058 0.00000001 1.75% 0.00000057 0.00000062 0.00000057 5,810,935,761.00
21 May 2024 0.00000057 0.00000002 3.64% 0.00000055 0.00000064 0.00000051 13,573,619,008.00
20 May 2024 0.00000055 -0.00000009 -14.06% 0.00000064 0.00000064 0.00000048 28,112,230,225.00
19 May 2024 0.00000064 -0.00000005 -7.25% 0.00000070 0.00000073 0.00000062 14,770,090,486.00
18 May 2024 0.00000069 -0.00000009 -11.54% 0.00000072 0.00000074 0.00000061 13,303,541,230.00
17 May 2024 0.00000078 0.00000013 20.00% 0.00000064 0.00000081 0.00000063 5,139,082,178.00
16 May 2024 0.00000065 0.00000001 1.56% 0.00000064 0.00000068 0.00000064 1,403,093,565.00
15 May 2024 0.00000064 -0.00000002 -3.03% 0.00000062 0.00000078 0.00000061 12,244,166,687.00
14 May 2024 0.00000066 0.00000001 1.54% 0.00000064 0.00000076 0.00000062 17,460,236,715.00
13 May 2024 0.00000065 -0.00000001 -1.52% 0.00000066 0.00000067 0.00000060 17,179,060,645.00
12 May 2024 0.00000066 -0.00000002 -2.94% 0.00000067 0.00000085 0.00000065 4,872,349,418.00
11 May 2024 0.00000068 -0.00000002 -2.86% 0.00000071 0.00000072 0.00000068 9,015,561,430.00
10 May 2024 0.00000070 -0.00000003 -4.11% 0.00000073 0.00000074 0.00000065 6,341,103,592.00
09 May 2024 0.00000073 0.00 0.00% 0.00000070 0.00000074 0.00000070 8,911,546,825.00
08 May 2024 0.00000073 -0.00000011 -13.10% 0.00000083 0.00000083 0.00000070 12,373,867,675.00
07 May 2024 0.00000084 -0.00000003 -3.45% 0.00000082 0.00000084 0.00000080 993,876,639.00
06 May 2024 0.00000087 0.00000009 11.54% 0.00000078 0.00000093 0.00000077 11,207,579,844.00
05 May 2024 0.00000078 -0.00000002 -2.50% 0.00000083 0.00000083 0.00000075 8,443,053,507.00
04 May 2024 0.00000080 0.00000001 1.27% 0.00000080 0.00000082 0.00000080 3,506,911,923.00
03 May 2024 0.00000079 -0.00000003 -3.66% 0.00000082 0.00000084 0.00000079 10,298,688,956.00
02 May 2024 0.00000082 0.00000003 3.80% 0.00000079 0.00000084 0.00000079 16,004,981,885.00
01 May 2024 0.00000079 -0.00000003 -3.66% 0.00000083 0.00000083 0.00000077 13,912,793,991.00
30 Abr 2024 0.00000082 -0.00000006 -6.82% 0.00000088 0.00000092 0.00000077 7,211,452,340.00
29 Abr 2024 0.00000088 -0.00000005 -5.38% 0.00000093 0.00000093 0.00000082 13,945,351,592.00
28 Abr 2024 0.00000093 0.00000001 1.09% 0.00000092 0.00000094 0.00000092 13,473,546,012.00
27 Abr 2024 0.00000092 0.00 0.00% 0.00000092 0.00000094 0.00000091 14,074,113,593.00
26 Abr 2024 0.00000092 -0.00000002 -2.13% 0.00000094 0.00000095 0.00000090 8,796,000,891.00
25 Abr 2024 0.00000094 -0.00000004 -4.08% 0.00000098 0.00000107 0.00000090 7,063,370,629.00
24 Abr 2024 0.00000098 0.00000007 7.69% 0.00000091 0.00000109 0.00000090 12,230,935,237.00
23 Abr 2024 0.00000091 -0.00000004 -4.21% 0.00000094 0.00000098 0.00000090 7,310,818,374.00
22 Abr 2024 0.00000095 -0.00000011 -10.38% 0.00000108 0.00000109 0.00000092 9,687,348,318.00
21 Abr 2024 0.00000106 0.00000004 3.92% 0.00000102 0.00000106 0.00000090 12,024,595,001.00
20 Abr 2024 0.00000102 0.00 0.00% 0.00000102 0.00000103 0.00000100 13,637,511,000.00
19 Abr 2024 0.00000102 0.00000001 0.99% 0.00000100 0.00000104 0.00000091 11,109,774,669.00
18 Abr 2024 0.00000101 0.00000005 5.21% 0.00000097 0.00000127 0.00000096 14,633,053,264.00
17 Abr 2024 0.00000096 -0.00000006 -5.88% 0.00000101 0.00000102 0.00000084 10,927,786,550.00
16 Abr 2024 0.00000102 -0.00000003 -2.86% 0.00000105 0.00000106 0.00000097 11,058,648,583.00
15 Abr 2024 0.00000105 0.00000003 2.94% 0.00000102 0.00000115 0.00000100 5,967,553,023.00
14 Abr 2024 0.00000102 0.00 0.00% 0.00000101 0.00000109 0.00000095 10,298,515,730.00
13 Abr 2024 0.00000102 -0.00000004 -3.77% 0.00000106 0.00000127 0.00000101 3,856,446,586.00
12 Abr 2024 0.00000106 -0.00000014 -11.67% 0.00000120 0.00000125 0.00000105 8,390,685,297.00
11 Abr 2024 0.00000120 0.00 0.00% 0.00000125 0.00000126 0.00000118 8,449,437,304.00
10 Abr 2024 0.00000120 -0.00000006 -4.76% 0.00000126 0.00000126 0.00000116 2,365,553,364.00
09 Abr 2024 0.00000126 -0.00000003 -2.33% 0.00000128 0.00000129 0.00000118 7,732,175,889.00
08 Abr 2024 0.00000129 -0.00000002 -1.53% 0.00000132 0.00000132 0.00000118 7,160,247,811.00
07 Abr 2024 0.00000131 0.00000007 5.65% 0.00000124 0.00000134 0.00000115 7,315,942,983.00
06 Abr 2024 0.00000124 0.00 0.00% 0.00000124 0.00000134 0.00000120 1,401,279,802.00
05 Abr 2024 0.00000124 -0.00000001 -0.80% 0.00000125 0.00000134 0.00000114 3,399,925,261.00
04 Abr 2024 0.00000125 0.00000011 9.65% 0.00000114 0.00000127 0.00000113 7,917,429,238.00
03 Abr 2024 0.00000114 -0.00000006 -5.00% 0.00000120 0.00000124 0.00000114 6,264,124,350.00
02 Abr 2024 0.00000120 -0.00000003 -2.44% 0.00000123 0.00000125 0.00000120 9,992,167,791.00
01 Abr 2024 0.00000123 -0.00000006 -4.65% 0.00000129 0.00000143 0.00000121 7,037,527,008.00
31 Mar 2024 0.00000129 -0.00000005 -3.73% 0.00000134 0.00000134 0.00000126 5,598,237,246.00
30 Mar 2024 0.00000134 0.00000007 5.51% 0.00000127 0.00000134 0.00000127 7,838,602,545.00
29 Mar 2024 0.00000127 -0.00000001 -0.78% 0.00000127 0.00000137 0.00000124 8,999,282,970.00
28 Mar 2024 0.00000128 -0.00000007 -5.19% 0.00000135 0.00000137 0.00000123 15,360,616,597.00
27 Mar 2024 0.00000135 -0.00000007 -4.93% 0.00000142 0.00000152 0.00000133 13,668,213,281.00
26 Mar 2024 0.00000142 0.00 0.00% 0.00000141 0.00000148 0.00000134 16,081,594,047.00
25 Mar 2024 0.00000142 -0.00000005 -3.40% 0.00000144 0.00000151 0.00000120 17,019,543,309.00
24 Mar 2024 0.00000147 -0.00000014 -8.70% 0.00000149 0.00000153 0.00000135 16,986,486,007.00
23 Mar 2024 0.00000161 0.00000004 2.55% 0.00000154 0.00000213 0.00000125 25,131,663,571.00
22 Mar 2024 0.00000157 0.00000031 24.60% 0.00000127 0.00000220 0.00000125 71,672,636,973.00
21 Mar 2024 0.00000126 0.00000011 9.57% 0.00000121 0.00000139 0.00000118 10,502,470,673.00

Su Consulta Reciente

Delayed Upgrade Clock