Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PROXI CREDIT | CREDITUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00027 | -5.61% | 0.004542 | 0.004501 | 0.004583 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004812 | 0.004875 | 0.004501 | 0.004812 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 11:02:31 | 3,219.13 | 0.004542 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,976.86 | 622,333.40 | CREDITP | |||
Resumen Histórico CREDITUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CREDITUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.004812 | -0.000117 | -2.37% | 0.004925 | 0.004932 | 0.004774 | 2,626,917.00 |
| 02 Jun 2024 | 0.004929 | 0.000202 | 4.27% | 0.004727 | 0.004952 | 0.00472 | 2,587,592.00 |
| 01 Jun 2024 | 0.004727 | 0.000238 | 5.30% | 0.004492 | 0.004734 | 0.004479 | 2,904,872.00 |
| 31 May 2024 | 0.004489 | 0.000063 | 1.42% | 0.004422 | 0.004495 | 0.004351 | 2,986,351.00 |
| 30 May 2024 | 0.004426 | 0.000016 | 0.36% | 0.004411 | 0.004556 | 0.00441 | 2,675,365.00 |
| 29 May 2024 | 0.00441 | -0.000142 | -3.12% | 0.004546 | 0.004608 | 0.004371 | 3,116,377.00 |
| 28 May 2024 | 0.004552 | -0.000356 | -7.25% | 0.004904 | 0.004916 | 0.004252 | 3,520,640.00 |
| 27 May 2024 | 0.004908 | 0.000501 | 11.37% | 0.004407 | 0.0074 | 0.004407 | 10,207,336.00 |
| 26 May 2024 | 0.004407 | 0.000016 | 0.36% | 0.004394 | 0.004408 | 0.004388 | 1,173,532.00 |
| 25 May 2024 | 0.004391 | -0.000056 | -1.26% | 0.004406 | 0.004458 | 0.004333 | 2,060,807.00 |
| 24 May 2024 | 0.004447 | -0.000087 | -1.92% | 0.004535 | 0.0047 | 0.004444 | 2,648,067.00 |
| 23 May 2024 | 0.004534 | 0.000088 | 1.98% | 0.004471 | 0.004619 | 0.004443 | 2,976,705.00 |
| 22 May 2024 | 0.004446 | -0.00017 | -3.68% | 0.004617 | 0.004665 | 0.00442 | 3,093,517.00 |
| 21 May 2024 | 0.004616 | 0.000258 | 5.92% | 0.004362 | 0.004643 | 0.004354 | 3,004,727.00 |
| 20 May 2024 | 0.004358 | -0.000351 | -7.45% | 0.004639 | 0.004639 | 0.004145 | 3,138,255.00 |
| 19 May 2024 | 0.004709 | 0.00 | 0.00% | 0.004707 | 0.004735 | 0.0047 | 2,238,459.00 |
| 18 May 2024 | 0.004709 | 0.000099 | 2.15% | 0.00461 | 0.004946 | 0.004528 | 3,095,674.00 |
| 17 May 2024 | 0.00461 | 0.000129 | 2.88% | 0.004485 | 0.00462 | 0.004476 | 2,953,119.00 |
| 16 May 2024 | 0.004481 | 0.00000500 | 0.11% | 0.00448 | 0.004499 | 0.004461 | 2,954,476.00 |
| 15 May 2024 | 0.004476 | -0.000041 | -0.91% | 0.004519 | 0.004583 | 0.004429 | 2,792,067.00 |
| 14 May 2024 | 0.004517 | 0.000056 | 1.26% | 0.004471 | 0.004529 | 0.004459 | 2,877,199.00 |
| 13 May 2024 | 0.004461 | 0.000042 | 0.95% | 0.004416 | 0.004513 | 0.004405 | 1,753,952.00 |
| 12 May 2024 | 0.004419 | 0.000182 | 4.30% | 0.004237 | 0.004453 | 0.004236 | 3,042,743.00 |
| 11 May 2024 | 0.004237 | -0.000161 | -3.66% | 0.004397 | 0.004452 | 0.00423 | 2,297,878.00 |
| 10 May 2024 | 0.004398 | -0.00008 | -1.79% | 0.004477 | 0.004499 | 0.004341 | 2,851,437.00 |
| 09 May 2024 | 0.004478 | 0.000094 | 2.14% | 0.004385 | 0.004499 | 0.004341 | 3,083,751.00 |
| 08 May 2024 | 0.004384 | -0.000034 | -0.77% | 0.004418 | 0.004424 | 0.004378 | 3,161,324.00 |
| 07 May 2024 | 0.004418 | -0.000062 | -1.38% | 0.004475 | 0.0045 | 0.004385 | 2,854,900.00 |
| 06 May 2024 | 0.00448 | 0.000073 | 1.66% | 0.004407 | 0.004498 | 0.004376 | 2,934,056.00 |
| 05 May 2024 | 0.004407 | 0.000279 | 6.76% | 0.004134 | 0.004409 | 0.004125 | 3,222,213.00 |
| 04 May 2024 | 0.004128 | -0.000063 | -1.50% | 0.004186 | 0.004191 | 0.004111 | 2,773,496.00 |
