Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Crafting Finance | CRFETH | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000030 | 0.00000029 | 0.00000030 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000030 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.00000030 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CRF |
Resumen Histórico CRFETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRFETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 205,118.00 |
26 Jun 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000030 | 0.00000029 | 1,726,937.00 |
25 Jun 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000031 | 0.00000031 | 0.00000029 | 3,830,776.00 |
24 Jun 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000033 | 0.00000034 | 0.00000031 | 1,702,536.00 |
23 Jun 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000033 | 3,875,180.00 |
22 Jun 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000033 | 0.00000034 | 0.00000033 | 7,655,498.00 |
21 Jun 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000033 | 8,772,309.00 |
20 Jun 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000034 | 0.00000033 | 6,688,128.00 |
19 Jun 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000033 | 0.00000034 | 0.00000032 | 4,888,169.00 |
18 Jun 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000036 | 0.00000033 | 6,640,910.00 |
17 Jun 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000036 | 0.00000036 | 0.00000035 | 4,559,035.00 |
16 Jun 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000037 | 0.00000038 | 0.00000037 | 92,553.00 |
15 Jun 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000037 | 0.00000036 | 2,153,650.00 |
14 Jun 2024 | 0.00000037 | -0.00000003 | -7.50% | 0.00000040 | 0.00000040 | 0.00000036 | 5,126,258.00 |
13 Jun 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 0.00000039 | 6,836,150.00 |
12 Jun 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000038 | 2,359,681.00 |
11 Jun 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000039 | 0.00000038 | 31,675.00 |
10 Jun 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000037 | 0.00000039 | 0.00000037 | 725,900.00 |
09 Jun 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000039 | 0.00000037 | 6,590,680.00 |
08 Jun 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000039 | 0.00000040 | 0.00000037 | 2,542,588.00 |
07 Jun 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000037 | 0.00000041 | 0.00000037 | 4,576,524.00 |
06 Jun 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000037 | 0.00000038 | 0.00000037 | 4,472,220.00 |
05 Jun 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000036 | 1,728,736.00 |
04 Jun 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000041 | 0.00000037 | 2,351,409.00 |
03 Jun 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000037 | 0.00000036 | 7,941,404.00 |
02 Jun 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000037 | 0.00000036 | 7,246,106.00 |
01 Jun 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000041 | 0.00000036 | 4,464,178.00 |
31 May 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000036 | 0.00000038 | 0.00000036 | 2,910,212.00 |
30 May 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000036 | 0.00000036 | 0.00000035 | 2,667,738.00 |
29 May 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000036 | 0.00000035 | 6,806,437.00 |
28 May 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000034 | 4,738,425.00 |