Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736038341 | CRF/ETH | https://gate.io/trade/CRF_ETH | ETH | 1 | https://gate.io/trade/CRF_ETH | 0 | 6 horas hace |
| 0.000695 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1736055914 | CRF/USDT | https://gate.io/trade/CRF_USDT | USDT | 2 | https://gate.io/trade/CRF_USDT | 0 | 42 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00064501 | 4.562E-5 | 7.07275856188 | 0.00062703 | 0.00069722 | 58803.2948571 | CX |
| 4 | 0.00076067 | -7.004E-5 | -9.20767218373 | 0.00059194 | 0.00092588 | 36752.0592857 | CX |
| 12 | 0.00069412 | -3.49E-6 | -0.50279490578 | 0.0004223 | 0.00092588 | 189485.595834 | CX |
| 26 | 0.00094444 | -0.00025381 | -26.8741264665 | 0.0004223 | 0.00140153 | 659617.064161 | CX |
| 52 | 0.00074831 | -5.768E-5 | -7.70803543986 | 0.0004223 | 0.00478178 | 3261351.80781 | CX |
| 156 | 0.02560333 | -0.0249127 | -97.3025774382 | 0.00013732 | 0.02845934 | 4081207.86971 | CX |
| 260 | 0.02560333 | -0.0249127 | -97.3025774382 | 0.00013732 | 0.02845934 | 4081207.86971 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.00069488 | 1.0E-5 | 1.46 | 0.00068527 | 0.00069722 | 0.00067922 | 0 |
| 1735948200 | 0.00068495 | 3.0E-5 | 4.58 | 0.00065583 | 0.00068921 | 0.00065092 | 0 |
| 1735861800 | 0.00065485 | 1.8E-5 | 2.83 | 0.00063291 | 0.00066324 | 0.0006295 | 205811 |
| 1735775400 | 0.00063666 | 3.0E-6 | 0.47 | 0.00063379 | 0.00063966 | 0.00062925 | 0 |
| 1735689000 | 0.00063324 | -4.0E-6 | -0.63 | 0.00063766 | 0.00065403 | 0.00062952 | 0 |
| 1735602600 | 0.00063711 | -3.3E-7 | -0.05 | 0.00063291 | 0.0006518 | 0.00062703 | 205811 |
| 1735516200 | 0.00063744 | -8.0E-6 | -1.24 | 0.00064501 | 0.0006471 | 0.00063141 | 0 |
| 1735429800 | 0.00064507 | 1.3E-5 | 2.06 | 0.00063259 | 0.00064696 | 0.00063152 | 0 |
| 1735343400 | 0.00063181 | -8.7E-7 | -0.14 | 0.00063291 | 0.0006518 | 0.00062797 | 0 |
| 1735257000 | 0.00063268 | -3.1E-5 | -4.67 | 0.00066617 | 0.00066704 | 0.0006275 | 0 |
| 1735170600 | 0.00066349 | -2.8E-7 | -0.04 | 0.00066248 | 0.00067273 | 0.00065401 | 0 |
| 1735084200 | 0.00066377 | 1.5E-5 | 2.31 | 0.00064888 | 0.00067124 | 0.00063811 | 0 |
| 1734997800 | 0.00064901 | 2.7E-5 | 4.34 | 0.00064935 | 0.00065605 | 0.00062114 | 205811 |
| 1734911400 | 0.00062188 | -1.2E-5 | -1.89 | 0.00063632 | 0.00064455 | 0.00061705 | 0 |
| 1734825000 | 0.00063351 | -2.5E-5 | -3.80 | 0.00066 | 0.0006751 | 0.00062565 | 0 |
| 1734738600 | 0.00065854 | 5.0E-6 | 0.76 | 0.00064935 | 0.00066295 | 0.00059194 | 0 |
| 1734652200 | 0.00065366 | -3.5E-5 | -5.08 | 0.00068757 | 0.00070605 | 0.00063375 | 0 |
| 1734565800 | 0.0006889 | -4.8E-5 | -6.51 | 0.00073865 | 0.00074153 | 0.00068832 | 0 |
| 1734479400 | 0.00073716 | -2.2E-5 | -2.90 | 0.00075543 | 0.00076779 | 0.00073147 | 0 |
| 1734393000 | 0.00075935 | 8.0E-6 | 1.07 | 0.00092183 | 0.00092588 | 0.00073807 | 205811 |
| 1734306600 | 0.00075105 | 1.7E-5 | 2.31 | 0.00073568 | 0.00075105 | 0.00072871 | 0 |
| 1734220200 | 0.00073445 | -7.0E-6 | -0.94 | 0.00074295 | 0.00074917 | 0.00072684 | 0 |
| 1734133800 | 0.00074148 | 5.0E-6 | 0.68 | 0.00073851 | 0.00075309 | 0.00073262 | 0 |
| 1734047400 | 0.00073679 | 8.0E-6 | 1.10 | 0.00072842 | 0.00075713 | 0.00072233 | 0 |
| 1733961000 | 0.00072853 | 4.1E-5 | 5.96 | 0.00069087 | 0.00073164 | 0.00067731 | 0 |
| 1733874600 | 0.0006877 | -1.7E-5 | -2.41 | 0.00070269 | 0.00071738 | 0.00066856 | 0 |
| 1733788200 | 0.00070496 | -5.4E-5 | -7.12 | 0.00092183 | 0.00092588 | 0.00067594 | 205811 |
| 1733701800 | 0.0007587 | -3.0E-6 | -0.39 | 0.00076067 | 0.00076247 | 0.00074765 | 0 |
| 1733615400 | 0.00076144 | -2.0E-6 | -0.26 | 0.00076076 | 0.00076449 | 0.0007561 | 0 |
| 1733529000 | 0.00076317 | 4.3E-5 | 5.97 | 0.00072 | 0.00077748 | 0.0007197 | 0 |
| 1733442600 | 0.00072025 | -8.0E-6 | -1.10 | 0.0007283 | 0.00075101 | 0.00071071 | 0 |
| 1733356200 | 0.00072849 | 4.0E-5 | 5.81 | 0.00068792 | 0.00074031 | 0.00068792 | 0 |
| 1733269800 | 0.00068817 | -3.0E-6 | -0.43 | 0.00069104 | 0.00069737 | 0.00066886 | 0 |
| 1733183400 | 0.00069152 | -1.4E-5 | -1.98 | 0.00070484 | 0.00071423 | 0.00067904 | 0 |
| 1733097000 | 0.0007054 | 2.0E-6 | 0.28 | 0.00070589 | 0.00071144 | 0.00069597 | 0 |
| 1733010600 | 0.00070386 | 2.1E-5 | 3.07 | 0.00068146 | 0.00070941 | 0.00067947 | 0 |
| 1732924200 | 0.00068305 | 3.0E-6 | 0.44 | 0.00068046 | 0.00069319 | 0.00067263 | 0 |
| 1732837800 | 0.00068038 | -1.6E-5 | -2.30 | 0.00069369 | 0.00069515 | 0.00067182 | 0 |
| 1732751400 | 0.00069648 | 0.00026408 | 61.07 | 0.0004334 | 0.00069987 | 0.00042919 | 9922 |
| 1732665000 | 0.0004324 | -8.0E-5 | -15.62 | 0.00051195 | 0.00051925 | 0.00042306 | 121981 |
| 1732578600 | 0.00051217 | 8.0E-6 | 1.59 | 0.00092183 | 0.00092588 | 0.00050442 | 205811 |
| 1732492200 | 0.00050438 | -6.0E-6 | -1.18 | 0.00051235 | 0.00051792 | 0.00049377 | 0 |
| 1732405800 | 0.00051011 | -2.2E-5 | -4.14 | 0.00053292 | 0.00055991 | 0.00050846 | 31185 |
| 1732319400 | 0.00053188 | -8.0E-6 | -1.48 | 0.00053805 | 0.0005487 | 0.00052318 | 91060 |
| 1732233000 | 0.00053975 | 1.7E-5 | 3.25 | 0.00052281 | 0.00057222 | 0.00051632 | 31829 |
| 1732146600 | 0.00052305 | 2.5E-5 | 5.02 | 0.00049817 | 0.00053735 | 0.0004923 | 8348 |
| 1732060200 | 0.00049813 | -1.7E-5 | -3.30 | 0.00051456 | 0.00051456 | 0.00049206 | 0 |
| 1731973800 | 0.00051487 | -7.0E-6 | -1.34 | 0.00092183 | 0.00092588 | 0.00050324 | 221570 |
| 1731887400 | 0.0005222 | -1.0E-5 | -1.88 | 0.00053322 | 0.00056866 | 0.00051843 | 33746 |
| 1731801000 | 0.00053171 | 3.6E-5 | 7.27 | 0.00049374 | 0.00054015 | 0.00046853 | 390597 |
| 1731714600 | 0.00049526 | 6.7E-5 | 15.65 | 0.00043019 | 0.00049873 | 0.0004223 | 45070 |
| 1731628200 | 0.00042812 | -1.9E-5 | -4.25 | 0.00044683 | 0.00051878 | 0.00042526 | 34526 |
| 1731541800 | 0.00044728 | -7.3E-5 | -14.04 | 0.00051922 | 0.0005262 | 0.00043713 | 722009 |
| 1731455400 | 0.0005201 | 1.5E-5 | 2.97 | 0.00050336 | 0.00055038 | 0.00048821 | 15373 |
| 1731369000 | 0.00050466 | -6.9E-5 | -12.03 | 0.00057297 | 0.00058023 | 0.00049836 | 490159 |
| 1731282600 | 0.00057363 | -2.3E-5 | -3.86 | 0.00059223 | 0.00061678 | 0.00055993 | 540608 |
| 1731196200 | 0.00059617 | 4.0E-6 | 0.68 | 0.00059228 | 0.00059985 | 0.00053297 | 460970 |
| 1731109800 | 0.00059185 | 1.2E-5 | 2.07 | 0.00058629 | 0.00059446 | 0.00055117 | 365263 |
| 1731023400 | 0.00058017 | 8.0E-6 | 1.40 | 0.0005696 | 0.00061306 | 0.0005161 | 363176 |
| 1730937000 | 0.00057185 | -3.5E-5 | -5.77 | 0.00060662 | 0.00064929 | 0.00057015 | 558372 |
| 1730850600 | 0.00060682 | 9.0E-6 | 1.50 | 0.00060197 | 0.00061951 | 0.00059544 | 135535 |
| 1730764200 | 0.00059808 | -1.6E-5 | -2.60 | 0.00092183 | 0.00092588 | 0.00058791 | 273481 |
| 1730677800 | 0.00061431 | -7.0E-6 | -1.13 | 0.00062351 | 0.00062358 | 0.00058127 | 242859 |
| 1730591400 | 0.00062178 | 1.9E-5 | 3.15 | 0.00060354 | 0.00062388 | 0.0005943 | 157702 |
| 1730505000 | 0.00060266 | -2.0E-6 | -0.33 | 0.00060515 | 0.00063696 | 0.00059354 | 179546 |
| 1730418600 | 0.00060423 | -3.4E-5 | -5.33 | 0.0006383 | 0.00064012 | 0.00060143 | 301111 |
| 1730332200 | 0.00063841 | 6.0E-6 | 0.95 | 0.00063228 | 0.00066003 | 0.0006114 | 481364 |
| 1730245800 | 0.00063238 | -9.0E-6 | -1.40 | 0.00064113 | 0.00065944 | 0.00062578 | 562730 |
| 1730159400 | 0.00064131 | -1.0E-5 | -1.53 | 0.00092183 | 0.00092588 | 0.00060063 | 450044 |
| 1730073000 | 0.00065157 | 3.2E-5 | 5.16 | 0.00061914 | 0.00065591 | 0.00061572 | 195680 |
| 1729986600 | 0.00061988 | -8.0E-6 | -1.27 | 0.00060923 | 0.00064541 | 0.00060717 | 469918 |
| 1729900200 | 0.00062754 | -3.1E-5 | -4.71 | 0.0006593 | 0.00070901 | 0.00062147 | 396863 |
| 1729813800 | 0.00065819 | 2.8E-5 | 4.44 | 0.00062984 | 0.00066483 | 0.00060251 | 196651 |
| 1729727400 | 0.00063048 | 9.3E-7 | 0.15 | 0.0006288 | 0.0006552 | 0.00061476 | 278347 |
| 1729641000 | 0.00062955 | -1.0E-5 | -1.56 | 0.00064079 | 0.00064079 | 0.00062563 | 32387 |
| 1729554600 | 0.00063993 | 1.0E-5 | 1.59 | 0.00063205 | 0.00065772 | 0.0006272 | 152767 |
| 1729468200 | 0.00063038 | -5.0E-6 | -0.79 | 0.00063615 | 0.00065207 | 0.00062238 | 10889 |
| 1729381800 | 0.00063565 | -2.5E-5 | -3.78 | 0.00066032 | 0.00066554 | 0.00063227 | 7962 |
| 1729295400 | 0.00066062 | 1.0E-5 | 1.54 | 0.00092183 | 0.00092588 | 0.00065231 | 1859624 |
| 1729209000 | 0.00065069 | -2.0E-6 | -0.31 | 0.00092183 | 0.00092588 | 0.00064922 | 1859624 |
| 1729122600 | 0.00065255 | -2.3E-5 | -3.41 | 0.00067761 | 0.00068742 | 0.00062221 | 151667 |
| 1729036200 | 0.00067542 | -3.4E-5 | -4.79 | 0.00070986 | 0.00071173 | 0.00066221 | 17074 |
| 1728949800 | 0.00070964 | 4.3E-5 | 6.45 | 0.00092183 | 0.00092588 | 0.00067929 | 1864165 |
| 1728863400 | 0.00066633 | -2.7E-5 | -3.89 | 0.00069412 | 0.00069504 | 0.00061593 | 49670 |
| 1728777000 | 0.00069344 | -3.7E-5 | -5.07 | 0.00073168 | 0.00073967 | 0.0006885 | 11155 |
| 1728690600 | 0.00073017 | 3.9E-5 | 5.64 | 0.00069089 | 0.00074103 | 0.00069028 | 3738 |
| 1728604200 | 0.000691 | -1.9E-5 | -2.67 | 0.00071137 | 0.00072369 | 0.00068197 | 25177 |
| 1728517800 | 0.00071049 | 2.7E-5 | 3.95 | 0.00068255 | 0.00074856 | 0.00067671 | 52333 |
| 1728431400 | 0.00068348 | -2.0E-5 | -2.84 | 0.00070445 | 0.00070965 | 0.00067374 | 6195 |
| 1728345000 | 0.00070394 | 2.1E-5 | 3.07 | 0.00092183 | 0.00092588 | 0.00067089 | 1883193 |
| 1728258600 | 0.0006831 | 7.0E-6 | 1.04 | 0.00067492 | 0.00070358 | 0.00067419 | 23377 |
| 1728172200 | 0.00067626 | 2.0E-7 | 0.03 | 0.00067759 | 0.00069914 | 0.00064981 | 46186 |
|
CRF/BTC 0 BTC
-
|
CRF/EUR 0 €
-
|
|
CRF/USD $ 0.000691
-0.56%
|
CRF/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
