Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Curve DAO Token | CRVBTC | Gate.io | 542,431,177 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000687 | 0.00000686 | 0.00000689 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000687 | 0.00000689 | 0.00000680 | 0.00000687 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 02:43:24 | 31.74 | 0.00000687 | BTC |
Resumen Histórico CRVBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CRVBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000687 | 0.00000038 | 5.86% | 0.00000649 | 0.00000706 | 0.00000649 | 19,729.00 |
| 20 May 2024 | 0.00000649 | 0.00000017 | 2.69% | 0.00000633 | 0.00000661 | 0.00000621 | 21,431.00 |
| 19 May 2024 | 0.00000632 | -0.00000018 | -2.77% | 0.00000650 | 0.00000652 | 0.00000623 | 20,914.00 |
| 18 May 2024 | 0.00000650 | 0.00000003 | 0.46% | 0.00000642 | 0.00000651 | 0.00000637 | 19,898.00 |
| 17 May 2024 | 0.00000647 | 0.00000003 | 0.47% | 0.00000644 | 0.00000652 | 0.00000634 | 19,970.00 |
| 16 May 2024 | 0.00000644 | 0.00000007 | 1.10% | 0.00000639 | 0.00000644 | 0.00000617 | 21,930.00 |
| 15 May 2024 | 0.00000637 | -0.00000013 | -2.00% | 0.00000650 | 0.00000657 | 0.00000634 | 37,370.00 |
| 14 May 2024 | 0.00000650 | -0.00000009 | -1.37% | 0.00000659 | 0.00000672 | 0.00000650 | 22,695.00 |
| 13 May 2024 | 0.00000659 | -0.00000022 | -3.23% | 0.00000681 | 0.00000683 | 0.00000657 | 21,982.00 |
| 12 May 2024 | 0.00000681 | -0.00000012 | -1.73% | 0.00000696 | 0.00000701 | 0.00000680 | 21,768.00 |
| 11 May 2024 | 0.00000693 | 0.00000001 | 0.14% | 0.00000695 | 0.00000708 | 0.00000692 | 21,200.00 |
| 10 May 2024 | 0.00000692 | -0.00000015 | -2.12% | 0.00000707 | 0.00000714 | 0.00000685 | 21,994.00 |
| 09 May 2024 | 0.00000707 | -0.00000014 | -1.94% | 0.00000720 | 0.00000726 | 0.00000707 | 26,280.00 |
| 08 May 2024 | 0.00000721 | 0.00000042 | 6.19% | 0.00000679 | 0.00000723 | 0.00000670 | 31,796.00 |
| 07 May 2024 | 0.00000679 | -0.00000006 | -0.88% | 0.00000686 | 0.00000687 | 0.00000675 | 24,936.00 |
| 06 May 2024 | 0.00000685 | -0.00000014 | -2.00% | 0.00000698 | 0.00000707 | 0.00000685 | 52,048.00 |
| 05 May 2024 | 0.00000699 | 0.00000014 | 2.04% | 0.00000685 | 0.00000700 | 0.00000677 | 32,503.00 |
| 04 May 2024 | 0.00000685 | -0.00000014 | -2.00% | 0.00000699 | 0.00000699 | 0.00000685 | 21,805.00 |
| 03 May 2024 | 0.00000699 | -0.00000019 | -2.65% | 0.00000717 | 0.00000725 | 0.00000696 | 34,104.00 |
| 02 May 2024 | 0.00000718 | 0.00000001 | 0.14% | 0.00000717 | 0.00000726 | 0.00000715 | 22,454.00 |
| 01 May 2024 | 0.00000717 | 0.00000044 | 6.54% | 0.00000674 | 0.00000725 | 0.00000673 | 27,616.00 |
| 30 Abr 2024 | 0.00000673 | -0.00000008 | -1.17% | 0.00000679 | 0.00000684 | 0.00000653 | 22,560.00 |
| 29 Abr 2024 | 0.00000681 | -0.00000015 | -2.16% | 0.00000696 | 0.00000705 | 0.00000673 | 27,186.00 |
| 28 Abr 2024 | 0.00000696 | -0.00000004 | -0.57% | 0.00000701 | 0.00000710 | 0.00000696 | 24,305.00 |
| 27 Abr 2024 | 0.00000700 | 0.00000012 | 1.74% | 0.00000690 | 0.00000703 | 0.00000671 | 29,715.00 |
| 26 Abr 2024 | 0.00000688 | 0.00000003 | 0.44% | 0.00000686 | 0.00000699 | 0.00000673 | 20,527.00 |
| 25 Abr 2024 | 0.00000685 | 0.00000009 | 1.33% | 0.00000680 | 0.00000690 | 0.00000667 | 23,359.00 |
| 24 Abr 2024 | 0.00000676 | -0.00000020 | -2.87% | 0.00000696 | 0.00000717 | 0.00000676 | 18,705.00 |
| 23 Abr 2024 | 0.00000696 | -0.00000003 | -0.43% | 0.00000699 | 0.00000704 | 0.00000691 | 21,552.00 |
| 22 Abr 2024 | 0.00000699 | 0.00000002 | 0.29% | 0.00000700 | 0.00000715 | 0.00000697 | 19,065.00 |
| 21 Abr 2024 | 0.00000697 | -0.00000019 | -2.65% | 0.00000711 | 0.00000713 | 0.00000690 | 20,483.00 |
| 20 Abr 2024 | 0.00000716 | 0.00000039 | 5.76% | 0.00000677 | 0.00000716 | 0.00000673 | 19,533.00 |
