Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CRVBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.00000429 | -0.00000001 | -0.23% | 0.00000430 | 0.00000443 | 0.00000405 | 33,907.00 |
| 13 Jun 2024 | 0.00000430 | -0.00000097 | -18.41% | 0.00000527 | 0.00000527 | 0.00000366 | 306,830.00 |
| 12 Jun 2024 | 0.00000527 | 0.00000006 | 1.15% | 0.00000521 | 0.00000539 | 0.00000515 | 45,735.00 |
| 11 Jun 2024 | 0.00000521 | -0.00000030 | -5.44% | 0.00000551 | 0.00000567 | 0.00000519 | 35,260.00 |
| 10 Jun 2024 | 0.00000551 | -0.00000048 | -8.01% | 0.00000598 | 0.00000608 | 0.00000541 | 17,262.00 |
| 09 Jun 2024 | 0.00000599 | 0.00000023 | 3.99% | 0.00000577 | 0.00000607 | 0.00000574 | 28,697.00 |
| 08 Jun 2024 | 0.00000576 | -0.00000031 | -5.11% | 0.00000604 | 0.00000606 | 0.00000572 | 18,635.00 |
| 07 Jun 2024 | 0.00000607 | -0.00000043 | -6.62% | 0.00000650 | 0.00000660 | 0.00000557 | 37,529.00 |
| 06 Jun 2024 | 0.00000650 | -0.00000016 | -2.40% | 0.00000665 | 0.00000665 | 0.00000648 | 17,155.00 |
| 05 Jun 2024 | 0.00000666 | 0.00000009 | 1.37% | 0.00000658 | 0.00000666 | 0.00000648 | 13,351.00 |
| 04 Jun 2024 | 0.00000657 | -0.00000004 | -0.61% | 0.00000662 | 0.00000673 | 0.00000652 | 9,630.00 |
| 03 Jun 2024 | 0.00000661 | -0.00000008 | -1.20% | 0.00000669 | 0.00000691 | 0.00000661 | 15,339.00 |
| 02 Jun 2024 | 0.00000669 | -0.00000027 | -3.88% | 0.00000695 | 0.00000700 | 0.00000664 | 16,235.00 |
| 01 Jun 2024 | 0.00000696 | 0.00000011 | 1.61% | 0.00000684 | 0.00000701 | 0.00000681 | 17,822.00 |
| 31 May 2024 | 0.00000685 | 0.00000000 | 0.00% | 0.00000685 | 0.00000690 | 0.00000678 | 17,779.00 |
| 30 May 2024 | 0.00000685 | -0.00000028 | -3.93% | 0.00000712 | 0.00000716 | 0.00000685 | 17,416.00 |
| 29 May 2024 | 0.00000713 | -0.00000003 | -0.42% | 0.00000717 | 0.00000741 | 0.00000707 | 20,065.00 |
| 28 May 2024 | 0.00000716 | 0.00000004 | 0.56% | 0.00000714 | 0.00000738 | 0.00000698 | 41,452.00 |
| 27 May 2024 | 0.00000712 | 0.00000008 | 1.14% | 0.00000702 | 0.00000721 | 0.00000694 | 16,577.00 |
| 26 May 2024 | 0.00000704 | -0.00000012 | -1.68% | 0.00000716 | 0.00000721 | 0.00000701 | 16,770.00 |
| 25 May 2024 | 0.00000716 | 0.00000003 | 0.42% | 0.00000717 | 0.00000749 | 0.00000714 | 18,084.00 |
| 24 May 2024 | 0.00000713 | 0.00000030 | 4.39% | 0.00000681 | 0.00000720 | 0.00000675 | 17,919.00 |
| 23 May 2024 | 0.00000683 | 0.00000005 | 0.74% | 0.00000676 | 0.00000685 | 0.00000650 | 46,260.00 |
| 22 May 2024 | 0.00000678 | -0.00000009 | -1.31% | 0.00000687 | 0.00000689 | 0.00000668 | 24,876.00 |
| 21 May 2024 | 0.00000687 | 0.00000038 | 5.86% | 0.00000649 | 0.00000706 | 0.00000649 | 19,729.00 |
| 20 May 2024 | 0.00000649 | 0.00000017 | 2.69% | 0.00000633 | 0.00000661 | 0.00000621 | 21,431.00 |
| 19 May 2024 | 0.00000632 | -0.00000018 | -2.77% | 0.00000650 | 0.00000652 | 0.00000623 | 20,914.00 |
| 18 May 2024 | 0.00000650 | 0.00000003 | 0.46% | 0.00000642 | 0.00000651 | 0.00000637 | 19,898.00 |
| 17 May 2024 | 0.00000647 | 0.00000003 | 0.47% | 0.00000644 | 0.00000652 | 0.00000634 | 19,970.00 |
| 16 May 2024 | 0.00000644 | 0.00000007 | 1.10% | 0.00000639 | 0.00000644 | 0.00000617 | 21,930.00 |
| 15 May 2024 | 0.00000637 | -0.00000013 | -2.00% | 0.00000650 | 0.00000657 | 0.00000634 | 37,370.00 |
| 14 May 2024 | 0.00000650 | -0.00000009 | -1.37% | 0.00000659 | 0.00000672 | 0.00000650 | 22,695.00 |
| 13 May 2024 | 0.00000659 | -0.00000022 | -3.23% | 0.00000681 | 0.00000683 | 0.00000657 | 21,982.00 |
| 12 May 2024 | 0.00000681 | -0.00000012 | -1.73% | 0.00000696 | 0.00000701 | 0.00000680 | 21,768.00 |
| 11 May 2024 | 0.00000693 | 0.00000001 | 0.14% | 0.00000695 | 0.00000708 | 0.00000692 | 21,200.00 |
| 10 May 2024 | 0.00000692 | -0.00000015 | -2.12% | 0.00000707 | 0.00000714 | 0.00000685 | 21,994.00 |
| 09 May 2024 | 0.00000707 | -0.00000014 | -1.94% | 0.00000720 | 0.00000726 | 0.00000707 | 26,280.00 |
| 08 May 2024 | 0.00000721 | 0.00000042 | 6.19% | 0.00000679 | 0.00000723 | 0.00000670 | 31,796.00 |
| 07 May 2024 | 0.00000679 | -0.00000006 | -0.88% | 0.00000686 | 0.00000687 | 0.00000675 | 24,936.00 |
| 06 May 2024 | 0.00000685 | -0.00000014 | -2.00% | 0.00000698 | 0.00000707 | 0.00000685 | 52,048.00 |
| 05 May 2024 | 0.00000699 | 0.00000014 | 2.04% | 0.00000685 | 0.00000700 | 0.00000677 | 32,503.00 |
| 04 May 2024 | 0.00000685 | -0.00000014 | -2.00% | 0.00000699 | 0.00000699 | 0.00000685 | 21,805.00 |
| 03 May 2024 | 0.00000699 | -0.00000019 | -2.65% | 0.00000717 | 0.00000725 | 0.00000696 | 34,104.00 |
| 02 May 2024 | 0.00000718 | 0.00000001 | 0.14% | 0.00000717 | 0.00000726 | 0.00000715 | 22,454.00 |
| 01 May 2024 | 0.00000717 | 0.00000044 | 6.54% | 0.00000674 | 0.00000725 | 0.00000673 | 27,616.00 |
| 30 Abr 2024 | 0.00000673 | -0.00000008 | -1.17% | 0.00000679 | 0.00000684 | 0.00000653 | 22,560.00 |
| 29 Abr 2024 | 0.00000681 | -0.00000015 | -2.16% | 0.00000696 | 0.00000705 | 0.00000673 | 27,186.00 |
| 28 Abr 2024 | 0.00000696 | -0.00000004 | -0.57% | 0.00000701 | 0.00000710 | 0.00000696 | 24,305.00 |
| 27 Abr 2024 | 0.00000700 | 0.00000012 | 1.74% | 0.00000690 | 0.00000703 | 0.00000671 | 29,715.00 |
| 26 Abr 2024 | 0.00000688 | 0.00000003 | 0.44% | 0.00000686 | 0.00000699 | 0.00000673 | 20,527.00 |
| 25 Abr 2024 | 0.00000685 | 0.00000009 | 1.33% | 0.00000680 | 0.00000690 | 0.00000667 | 23,359.00 |
| 24 Abr 2024 | 0.00000676 | -0.00000020 | -2.87% | 0.00000696 | 0.00000717 | 0.00000676 | 18,705.00 |
| 23 Abr 2024 | 0.00000696 | -0.00000003 | -0.43% | 0.00000699 | 0.00000704 | 0.00000691 | 21,552.00 |
| 22 Abr 2024 | 0.00000699 | 0.00000002 | 0.29% | 0.00000700 | 0.00000715 | 0.00000697 | 19,065.00 |
| 21 Abr 2024 | 0.00000697 | -0.00000019 | -2.65% | 0.00000711 | 0.00000713 | 0.00000690 | 20,483.00 |
| 20 Abr 2024 | 0.00000716 | 0.00000039 | 5.76% | 0.00000677 | 0.00000716 | 0.00000673 | 19,533.00 |
| 19 Abr 2024 | 0.00000677 | -0.00000004 | -0.59% | 0.00000681 | 0.00000686 | 0.00000664 | 21,118.00 |
| 18 Abr 2024 | 0.00000681 | -0.00000013 | -1.87% | 0.00000694 | 0.00000702 | 0.00000673 | 21,887.00 |
| 17 Abr 2024 | 0.00000694 | 0.00000013 | 1.91% | 0.00000677 | 0.00000704 | 0.00000666 | 30,362.00 |
| 16 Abr 2024 | 0.00000681 | 0.00000006 | 0.89% | 0.00000674 | 0.00000690 | 0.00000666 | 22,976.00 |
| 15 Abr 2024 | 0.00000675 | -0.00000016 | -2.32% | 0.00000687 | 0.00000698 | 0.00000652 | 27,405.00 |
| 14 Abr 2024 | 0.00000691 | 0.00000032 | 4.86% | 0.00000661 | 0.00000697 | 0.00000648 | 74,516.00 |
| 13 Abr 2024 | 0.00000659 | -0.00000059 | -8.22% | 0.00000715 | 0.00000726 | 0.00000589 | 58,482.00 |
| 12 Abr 2024 | 0.00000718 | -0.00000100 | -11.64% | 0.00000861 | 0.00000862 | 0.00000661 | 50,388.00 |
| 11 Abr 2024 | 0.00000859 | -0.00000013 | -1.49% | 0.00000874 | 0.00000878 | 0.00000854 | 17,359.00 |
| 10 Abr 2024 | 0.00000872 | -0.00000027 | -3.00% | 0.00000898 | 0.00000899 | 0.00000872 | 20,011.00 |
| 09 Abr 2024 | 0.00000899 | -0.00000014 | -1.53% | 0.00000915 | 0.00000917 | 0.00000899 | 14,952.00 |
| 08 Abr 2024 | 0.00000913 | -0.00000002 | -0.22% | 0.00000915 | 0.00000917 | 0.00000897 | 13,778.00 |
| 07 Abr 2024 | 0.00000915 | 0.00000010 | 1.10% | 0.00000903 | 0.00000921 | 0.00000899 | 14,926.00 |
| 06 Abr 2024 | 0.00000905 | -0.00000002 | -0.22% | 0.00000906 | 0.00000916 | 0.00000901 | 15,781.00 |
| 05 Abr 2024 | 0.00000907 | -0.00000010 | -1.09% | 0.00000916 | 0.00000926 | 0.00000898 | 21,983.00 |
| 04 Abr 2024 | 0.00000917 | 0.00000004 | 0.44% | 0.00000914 | 0.00000950 | 0.00000911 | 19,725.00 |
| 03 Abr 2024 | 0.00000913 | -0.00000014 | -1.51% | 0.00000927 | 0.00000933 | 0.00000895 | 28,606.00 |
| 02 Abr 2024 | 0.00000927 | -0.00000013 | -1.38% | 0.00000940 | 0.00000941 | 0.00000914 | 16,142.00 |
| 01 Abr 2024 | 0.00000940 | -0.00000033 | -3.39% | 0.00000972 | 0.00000977 | 0.00000926 | 21,557.00 |
| 31 Mar 2024 | 0.00000973 | -0.00000008 | -0.82% | 0.00000978 | 0.00000992 | 0.00000969 | 13,917.00 |
| 30 Mar 2024 | 0.00000981 | -0.00000030 | -2.97% | 0.00001013 | 0.00001018 | 0.00000977 | 14,195.00 |
| 29 Mar 2024 | 0.00001011 | 0.00000017 | 1.71% | 0.00000990 | 0.00001031 | 0.00000982 | 15,120.00 |
| 28 Mar 2024 | 0.00000994 | -0.00000006 | -0.60% | 0.00000998 | 0.00001003 | 0.00000966 | 20,408.00 |
| 27 Mar 2024 | 0.00001000 | -0.00000016 | -1.57% | 0.00001021 | 0.00001026 | 0.00000985 | 21,333.00 |
| 26 Mar 2024 | 0.00001016 | 0.00000003 | 0.30% | 0.00001011 | 0.00001027 | 0.00000994 | 21,487.00 |
| 25 Mar 2024 | 0.00001013 | 0.00000002 | 0.20% | 0.00001013 | 0.00001039 | 0.00001004 | 22,794.00 |
| 24 Mar 2024 | 0.00001011 | -0.00000029 | -2.79% | 0.00001038 | 0.00001044 | 0.00001010 | 23,345.00 |
| 23 Mar 2024 | 0.00001040 | -0.00000010 | -0.95% | 0.00001044 | 0.00001053 | 0.00001020 | 22,079.00 |
| 22 Mar 2024 | 0.00001050 | 0.00000021 | 2.04% | 0.00001028 | 0.00001050 | 0.00000999 | 24,463.00 |
| 21 Mar 2024 | 0.00001029 | 0.00000039 | 3.94% | 0.00000988 | 0.00001033 | 0.00000983 | 27,371.00 |
| 20 Mar 2024 | 0.00000990 | 0.00000023 | 2.38% | 0.00000973 | 0.00001013 | 0.00000950 | 30,913.00 |
| 19 Mar 2024 | 0.00000967 | -0.00000007 | -0.72% | 0.00000969 | 0.00000985 | 0.00000917 | 34,557.00 |
| 18 Mar 2024 | 0.00000974 | -0.00000040 | -3.94% | 0.00001008 | 0.00001020 | 0.00000956 | 27,861.00 |
| 17 Mar 2024 | 0.00001014 | -0.00000036 | -3.43% | 0.00001060 | 0.00001065 | 0.00001012 | 25,180.00 |
| 16 Mar 2024 | 0.00001050 | -0.00000059 | -5.32% | 0.00001111 | 0.00001114 | 0.00001023 | 24,486.00 |
