Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Curve DAO Token | CRVUSDT | Gate.io | 493,953,302 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0105 | -2.35% | 0.4364 | 0.4362 | 0.4366 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4469 | 0.4595 | 0.4337 | 0.4469 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 14:31:03 | 33.06 | 0.4364 | UST |
Resumen Histórico CRVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.4469 | 0.0091 | 2.08% | 0.438 | 0.4493 | 0.4299 | 165,636.00 |
| 04 May 2024 | 0.4378 | -0.0029 | -0.66% | 0.4393 | 0.4451 | 0.4335 | 247,701.00 |
| 03 May 2024 | 0.4407 | 0.0168 | 3.96% | 0.4235 | 0.4423 | 0.4194 | 384,886.00 |
| 02 May 2024 | 0.4239 | 0.0044 | 1.05% | 0.4185 | 0.4287 | 0.4072 | 602,124.00 |
| 01 May 2024 | 0.4195 | 0.0098 | 2.39% | 0.4092 | 0.4251 | 0.3905 | 578,920.00 |
| 30 Abr 2024 | 0.4097 | -0.0255 | -5.86% | 0.4344 | 0.4384 | 0.396 | 541,569.00 |
| 29 Abr 2024 | 0.4352 | -0.0037 | -0.84% | 0.4389 | 0.4464 | 0.4215 | 625,747.00 |
| 28 Abr 2024 | 0.4389 | -0.0058 | -1.30% | 0.4444 | 0.4536 | 0.4372 | 971,304.00 |
| 27 Abr 2024 | 0.4447 | 0.0052 | 1.18% | 0.4398 | 0.447 | 0.4273 | 387,576.00 |
| 26 Abr 2024 | 0.4395 | -0.0029 | -0.66% | 0.4423 | 0.4474 | 0.429 | 485,930.00 |
| 25 Abr 2024 | 0.4424 | 0.0099 | 2.29% | 0.4367 | 0.4482 | 0.4246 | 589,624.00 |
| 24 Abr 2024 | 0.4325 | -0.0301 | -6.51% | 0.4629 | 0.4779 | 0.4315 | 595,637.00 |
| 23 Abr 2024 | 0.4626 | -0.0053 | -1.13% | 0.4674 | 0.4712 | 0.4566 | 453,364.00 |
| 22 Abr 2024 | 0.4679 | 0.0155 | 3.43% | 0.4543 | 0.4754 | 0.4524 | 578,298.00 |
| 21 Abr 2024 | 0.4524 | -0.0123 | -2.65% | 0.4616 | 0.4665 | 0.4438 | 661,684.00 |
| 20 Abr 2024 | 0.4647 | 0.032 | 7.40% | 0.4325 | 0.4647 | 0.4268 | 525,981.00 |
| 19 Abr 2024 | 0.4327 | 0.0009 | 0.21% | 0.4314 | 0.4422 | 0.4019 | 276,580.00 |
| 18 Abr 2024 | 0.4318 | 0.0065 | 1.53% | 0.4238 | 0.4375 | 0.4146 | 266,626.00 |
| 17 Abr 2024 | 0.4253 | -0.0085 | -1.96% | 0.4304 | 0.435 | 0.4081 | 335,152.00 |
| 16 Abr 2024 | 0.4338 | 0.0054 | 1.26% | 0.4265 | 0.4364 | 0.4145 | 260,481.00 |
| 15 Abr 2024 | 0.4284 | -0.0247 | -5.45% | 0.4491 | 0.4619 | 0.4086 | 311,018.00 |
| 14 Abr 2024 | 0.4531 | 0.0283 | 6.66% | 0.4244 | 0.4536 | 0.4163 | 569,663.00 |
| 13 Abr 2024 | 0.4248 | -0.0568 | -11.79% | 0.4792 | 0.4897 | 0.3796 | 320,479.00 |
| 12 Abr 2024 | 0.4816 | -0.1203 | -19.99% | 0.6039 | 0.6102 | 0.4506 | 305,364.00 |
| 11 Abr 2024 | 0.6019 | -0.0143 | -2.32% | 0.6175 | 0.6227 | 0.5964 | 257,065.00 |
| 10 Abr 2024 | 0.6162 | -0.0038 | -0.61% | 0.6209 | 0.6229 | 0.595 | 475,555.00 |
| 09 Abr 2024 | 0.620 | -0.0366 | -5.57% | 0.6555 | 0.6564 | 0.620 | 463,381.00 |
| 08 Abr 2024 | 0.6566 | 0.0207 | 3.26% | 0.6357 | 0.6596 | 0.6244 | 432,036.00 |
| 07 Abr 2024 | 0.6359 | 0.012 | 1.92% | 0.6226 | 0.6439 | 0.6207 | 446,859.00 |
| 06 Abr 2024 | 0.6239 | 0.0082 | 1.33% | 0.6151 | 0.6275 | 0.6119 | 389,294.00 |
