Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.CRVUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.4351 | 0.0029 | 0.67% | 0.4301 | 0.4358 | 0.4253 | 236,838.00 |
| 17 May 2024 | 0.4322 | 0.0113 | 2.68% | 0.4202 | 0.4381 | 0.4153 | 299,824.00 |
| 16 May 2024 | 0.4209 | -0.0017 | -0.40% | 0.4235 | 0.4255 | 0.4062 | 282,522.00 |
| 15 May 2024 | 0.4226 | 0.0219 | 5.47% | 0.4005 | 0.426 | 0.3945 | 493,298.00 |
| 14 May 2024 | 0.4007 | -0.0146 | -3.52% | 0.4154 | 0.4178 | 0.3995 | 475,432.00 |
| 13 May 2024 | 0.4153 | -0.0037 | -0.88% | 0.4197 | 0.4273 | 0.4029 | 435,697.00 |
| 12 May 2024 | 0.419 | -0.0027 | -0.64% | 0.4234 | 0.4281 | 0.4153 | 166,336.00 |
| 11 May 2024 | 0.4217 | -0.0003 | -0.07% | 0.422 | 0.4341 | 0.4191 | 239,694.00 |
| 10 May 2024 | 0.422 | -0.0242 | -5.42% | 0.4465 | 0.4524 | 0.4155 | 337,779.00 |
| 09 May 2024 | 0.4462 | 0.0044 | 1.00% | 0.4414 | 0.4508 | 0.4316 | 304,392.00 |
| 08 May 2024 | 0.4418 | 0.0178 | 4.20% | 0.4247 | 0.4481 | 0.417 | 436,096.00 |
| 07 May 2024 | 0.424 | -0.0099 | -2.28% | 0.4333 | 0.4402 | 0.4209 | 288,436.00 |
| 06 May 2024 | 0.4339 | -0.013 | -2.91% | 0.4469 | 0.4595 | 0.4336 | 420,603.00 |
| 05 May 2024 | 0.4469 | 0.0091 | 2.08% | 0.438 | 0.4493 | 0.4299 | 165,636.00 |
| 04 May 2024 | 0.4378 | -0.0029 | -0.66% | 0.4393 | 0.4451 | 0.4335 | 247,701.00 |
| 03 May 2024 | 0.4407 | 0.0168 | 3.96% | 0.4235 | 0.4423 | 0.4194 | 384,886.00 |
| 02 May 2024 | 0.4239 | 0.0044 | 1.05% | 0.4185 | 0.4287 | 0.4072 | 602,124.00 |
| 01 May 2024 | 0.4195 | 0.0098 | 2.39% | 0.4092 | 0.4251 | 0.3905 | 578,920.00 |
| 30 Abr 2024 | 0.4097 | -0.0255 | -5.86% | 0.4344 | 0.4384 | 0.396 | 541,569.00 |
| 29 Abr 2024 | 0.4352 | -0.0037 | -0.84% | 0.4389 | 0.4464 | 0.4215 | 625,747.00 |
| 28 Abr 2024 | 0.4389 | -0.0058 | -1.30% | 0.4444 | 0.4536 | 0.4372 | 971,304.00 |
| 27 Abr 2024 | 0.4447 | 0.0052 | 1.18% | 0.4398 | 0.447 | 0.4273 | 387,576.00 |
| 26 Abr 2024 | 0.4395 | -0.0029 | -0.66% | 0.4423 | 0.4474 | 0.429 | 485,930.00 |
| 25 Abr 2024 | 0.4424 | 0.0099 | 2.29% | 0.4367 | 0.4482 | 0.4246 | 589,624.00 |
| 24 Abr 2024 | 0.4325 | -0.0301 | -6.51% | 0.4629 | 0.4779 | 0.4315 | 595,637.00 |
| 23 Abr 2024 | 0.4626 | -0.0053 | -1.13% | 0.4674 | 0.4712 | 0.4566 | 453,364.00 |
| 22 Abr 2024 | 0.4679 | 0.0155 | 3.43% | 0.4543 | 0.4754 | 0.4524 | 578,298.00 |
| 21 Abr 2024 | 0.4524 | -0.0123 | -2.65% | 0.4616 | 0.4665 | 0.4438 | 661,684.00 |
| 20 Abr 2024 | 0.4647 | 0.032 | 7.40% | 0.4325 | 0.4647 | 0.4268 | 525,981.00 |
| 19 Abr 2024 | 0.4327 | 0.0009 | 0.21% | 0.4314 | 0.4422 | 0.4019 | 276,580.00 |
| 18 Abr 2024 | 0.4318 | 0.0065 | 1.53% | 0.4238 | 0.4375 | 0.4146 | 266,626.00 |
| 17 Abr 2024 | 0.4253 | -0.0085 | -1.96% | 0.4304 | 0.435 | 0.4081 | 335,152.00 |
| 16 Abr 2024 | 0.4338 | 0.0054 | 1.26% | 0.4265 | 0.4364 | 0.4145 | 260,481.00 |
| 15 Abr 2024 | 0.4284 | -0.0247 | -5.45% | 0.4491 | 0.4619 | 0.4086 | 311,018.00 |
| 14 Abr 2024 | 0.4531 | 0.0283 | 6.66% | 0.4244 | 0.4536 | 0.4163 | 569,663.00 |
| 13 Abr 2024 | 0.4248 | -0.0568 | -11.79% | 0.4792 | 0.4897 | 0.3796 | 320,479.00 |
| 12 Abr 2024 | 0.4816 | -0.1203 | -19.99% | 0.6039 | 0.6102 | 0.4506 | 305,364.00 |
| 11 Abr 2024 | 0.6019 | -0.0143 | -2.32% | 0.6175 | 0.6227 | 0.5964 | 257,065.00 |
| 10 Abr 2024 | 0.6162 | -0.0038 | -0.61% | 0.6209 | 0.6229 | 0.595 | 475,555.00 |
| 09 Abr 2024 | 0.620 | -0.0366 | -5.57% | 0.6555 | 0.6564 | 0.620 | 463,381.00 |
| 08 Abr 2024 | 0.6566 | 0.0207 | 3.26% | 0.6357 | 0.6596 | 0.6244 | 432,036.00 |
| 07 Abr 2024 | 0.6359 | 0.012 | 1.92% | 0.6226 | 0.6439 | 0.6207 | 446,859.00 |
| 06 Abr 2024 | 0.6239 | 0.0082 | 1.33% | 0.6151 | 0.6275 | 0.6119 | 389,294.00 |
| 05 Abr 2024 | 0.6157 | -0.012 | -1.91% | 0.6273 | 0.629 | 0.6035 | 518,038.00 |
| 04 Abr 2024 | 0.6277 | 0.0238 | 3.94% | 0.6027 | 0.6372 | 0.5961 | 720,889.00 |
| 03 Abr 2024 | 0.6039 | -0.0034 | -0.56% | 0.6075 | 0.6207 | 0.5867 | 722,883.00 |
| 02 Abr 2024 | 0.6073 | -0.0491 | -7.48% | 0.6549 | 0.6552 | 0.5963 | 600,653.00 |
| 01 Abr 2024 | 0.6564 | -0.0366 | -5.28% | 0.694 | 0.6955 | 0.6355 | 641,204.00 |
| 31 Mar 2024 | 0.693 | 0.0103 | 1.51% | 0.6829 | 0.6993 | 0.6808 | 452,912.00 |
| 30 Mar 2024 | 0.6827 | -0.0227 | -3.22% | 0.7075 | 0.712 | 0.6812 | 694,056.00 |
| 29 Mar 2024 | 0.7054 | 0.002 | 0.28% | 0.7014 | 0.7243 | 0.6963 | 682,044.00 |
| 28 Mar 2024 | 0.7034 | 0.0116 | 1.68% | 0.694 | 0.7073 | 0.6815 | 751,535.00 |
| 27 Mar 2024 | 0.6918 | -0.0208 | -2.92% | 0.7136 | 0.7212 | 0.6827 | 927,882.00 |
| 26 Mar 2024 | 0.7126 | 0.0047 | 0.66% | 0.7078 | 0.7262 | 0.6924 | 1,047,909.00 |
| 25 Mar 2024 | 0.7079 | 0.0268 | 3.93% | 0.6815 | 0.7164 | 0.678 | 1,131,215.00 |
| 24 Mar 2024 | 0.6811 | 0.0108 | 1.61% | 0.665 | 0.6842 | 0.6527 | 756,399.00 |
| 23 Mar 2024 | 0.6703 | 0.0043 | 0.65% | 0.6688 | 0.6814 | 0.6551 | 808,104.00 |
| 22 Mar 2024 | 0.666 | -0.0084 | -1.25% | 0.6743 | 0.6869 | 0.6423 | 784,726.00 |
| 21 Mar 2024 | 0.6744 | 0.0002 | 0.03% | 0.6715 | 0.6821 | 0.6549 | 930,840.00 |
| 20 Mar 2024 | 0.6742 | 0.0758 | 12.67% | 0.6044 | 0.6746 | 0.5959 | 959,666.00 |
| 19 Mar 2024 | 0.5984 | -0.0613 | -9.29% | 0.6555 | 0.6588 | 0.5832 | 792,207.00 |
| 18 Mar 2024 | 0.6597 | -0.0313 | -4.53% | 0.6895 | 0.6991 | 0.6421 | 822,564.00 |
| 17 Mar 2024 | 0.691 | 0.0036 | 0.52% | 0.6988 | 0.7151 | 0.6664 | 721,476.00 |
| 16 Mar 2024 | 0.6874 | -0.0819 | -10.65% | 0.7716 | 0.7734 | 0.6811 | 657,251.00 |
| 15 Mar 2024 | 0.7693 | -0.0611 | -7.36% | 0.8314 | 0.8432 | 0.7334 | 545,958.00 |
| 14 Mar 2024 | 0.8304 | -0.0313 | -3.63% | 0.863 | 0.8783 | 0.795 | 570,134.00 |
| 13 Mar 2024 | 0.8617 | 0.0343 | 4.15% | 0.8317 | 0.8715 | 0.8224 | 595,820.00 |
| 12 Mar 2024 | 0.8274 | -0.0268 | -3.14% | 0.8543 | 0.8543 | 0.7754 | 532,073.00 |
| 11 Mar 2024 | 0.8542 | 0.0442 | 5.46% | 0.8227 | 0.8583 | 0.7831 | 686,490.00 |
| 10 Mar 2024 | 0.810 | 0.0285 | 3.65% | 0.7813 | 0.810 | 0.7728 | 592,734.00 |
| 09 Mar 2024 | 0.7815 | 0.020 | 2.63% | 0.7629 | 0.8186 | 0.7618 | 540,339.00 |
| 08 Mar 2024 | 0.7615 | -0.0335 | -4.21% | 0.7931 | 0.8153 | 0.7477 | 777,277.00 |
| 07 Mar 2024 | 0.795 | -0.0114 | -1.41% | 0.8012 | 0.8097 | 0.7663 | 659,772.00 |
| 06 Mar 2024 | 0.8064 | 0.1348 | 20.07% | 0.6717 | 0.8315 | 0.6447 | 865,021.00 |
| 05 Mar 2024 | 0.6716 | -0.0917 | -12.01% | 0.7653 | 0.8009 | 0.6376 | 787,535.00 |
| 04 Mar 2024 | 0.7633 | 0.0955 | 14.30% | 0.6682 | 0.7673 | 0.6653 | 856,222.00 |
| 03 Mar 2024 | 0.6678 | -0.0166 | -2.43% | 0.6849 | 0.6948 | 0.6354 | 873,684.00 |
| 02 Mar 2024 | 0.6844 | 0.0349 | 5.37% | 0.6527 | 0.6857 | 0.6447 | 957,796.00 |
| 01 Mar 2024 | 0.6495 | 0.051 | 8.52% | 0.5999 | 0.6533 | 0.598 | 806,714.00 |
| 29 Feb 2024 | 0.5985 | 0.0043 | 0.72% | 0.5985 | 0.6536 | 0.5801 | 842,429.00 |
| 28 Feb 2024 | 0.5942 | -0.0009 | -0.15% | 0.5936 | 0.6318 | 0.5695 | 922,495.00 |
| 27 Feb 2024 | 0.5951 | -0.0032 | -0.53% | 0.5974 | 0.6092 | 0.5714 | 747,538.00 |
| 26 Feb 2024 | 0.5983 | 0.001 | 0.17% | 0.5993 | 0.6042 | 0.5705 | 775,942.00 |
| 25 Feb 2024 | 0.5973 | -0.0029 | -0.48% | 0.6003 | 0.609 | 0.5866 | 797,157.00 |
| 24 Feb 2024 | 0.6002 | 0.0114 | 1.94% | 0.5918 | 0.6499 | 0.5842 | 1,108,372.00 |
| 23 Feb 2024 | 0.5888 | 0.0375 | 6.80% | 0.551 | 0.609 | 0.5428 | 1,067,410.00 |
| 22 Feb 2024 | 0.5513 | 0.005 | 0.92% | 0.5488 | 0.5623 | 0.5349 | 895,933.00 |
| 21 Feb 2024 | 0.5463 | -0.0126 | -2.25% | 0.5589 | 0.5607 | 0.5134 | 919,233.00 |
| 20 Feb 2024 | 0.5589 | -0.0044 | -0.78% | 0.5627 | 0.5756 | 0.5363 | 974,864.00 |
| 19 Feb 2024 | 0.5633 | 0.0249 | 4.62% | 0.5393 | 0.5654 | 0.5369 | 894,420.00 |
| 18 Feb 2024 | 0.5384 | 0.0116 | 2.20% | 0.5285 | 0.5416 | 0.520 | 846,753.00 |
| 17 Feb 2024 | 0.5268 | -0.0153 | -2.82% | 0.5421 | 0.5427 | 0.5108 | 779,506.00 |
