Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Curve.Fi USD Stablecoin | CRVUSDUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0034 | -0.36% | 0.9514 | 0.950 | 0.9514 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9553 | 0.9553 | 0.9501 | 0.9548 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 10:26:01 | 3.16 | 0.9514 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,869.66 | 4,056.53 | CRVUSD | |||
Resumen Histórico CRVUSDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVUSDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.9548 | -0.0011 | -0.12% | 0.9563 | 0.960 | 0.9544 | 14,634.00 |
| 23 Jun 2024 | 0.9559 | -0.0006 | -0.06% | 0.956 | 0.9573 | 0.9558 | 14,496.00 |
| 22 Jun 2024 | 0.9565 | -0.0055 | -0.57% | 0.962 | 0.963 | 0.9558 | 14,159.00 |
| 21 Jun 2024 | 0.962 | 0.001 | 0.10% | 0.9601 | 0.9631 | 0.9598 | 14,230.00 |
| 20 Jun 2024 | 0.961 | 0.0071 | 0.74% | 0.953 | 0.9612 | 0.9528 | 13,813.00 |
| 19 Jun 2024 | 0.9539 | 0.0008 | 0.08% | 0.9535 | 0.957 | 0.9502 | 14,269.00 |
| 18 Jun 2024 | 0.9531 | -0.0003 | -0.03% | 0.9542 | 0.9656 | 0.9502 | 14,967.00 |
| 17 Jun 2024 | 0.9534 | -0.0251 | -2.57% | 0.9787 | 0.979 | 0.9502 | 14,525.00 |
| 16 Jun 2024 | 0.9785 | -0.0005 | -0.05% | 0.9788 | 0.979 | 0.9771 | 14,123.00 |
| 15 Jun 2024 | 0.979 | 0.0007 | 0.07% | 0.9786 | 0.979 | 0.9783 | 14,077.00 |
| 14 Jun 2024 | 0.9783 | -0.0001 | -0.01% | 0.9785 | 0.979 | 0.9783 | 13,460.00 |
| 13 Jun 2024 | 0.9784 | -0.0004 | -0.04% | 0.9784 | 0.979 | 0.9783 | 13,588.00 |
| 12 Jun 2024 | 0.9788 | 0.0031 | 0.32% | 0.9764 | 0.9802 | 0.9757 | 13,479.00 |
| 11 Jun 2024 | 0.9757 | -0.0006 | -0.06% | 0.9762 | 0.9765 | 0.9757 | 14,220.00 |
| 10 Jun 2024 | 0.9763 | -0.0006 | -0.06% | 0.9748 | 0.9782 | 0.9748 | 5,052.00 |
| 09 Jun 2024 | 0.9769 | -0.0085 | -0.86% | 0.9851 | 0.9851 | 0.9303 | 2,170.00 |
| 08 Jun 2024 | 0.9854 | 0.0234 | 2.43% | 0.9657 | 1.00 | 0.9144 | 12,906.00 |
| 07 Jun 2024 | 0.962 | -0.0024 | -0.25% | 0.9634 | 0.9666 | 0.9611 | 13,662.00 |
| 06 Jun 2024 | 0.9644 | 0.002 | 0.21% | 0.9622 | 0.9664 | 0.9612 | 13,902.00 |
| 05 Jun 2024 | 0.9624 | -0.0027 | -0.28% | 0.9642 | 0.9763 | 0.9519 | 13,834.00 |
| 04 Jun 2024 | 0.9651 | 0.0015 | 0.16% | 0.9626 | 0.9665 | 0.9511 | 7,563.00 |
| 03 Jun 2024 | 0.9636 | -0.0008 | -0.08% | 0.9635 | 0.9705 | 0.9613 | 14,721.00 |
| 02 Jun 2024 | 0.9644 | -0.0008 | -0.08% | 0.9625 | 0.9704 | 0.9611 | 14,328.00 |
| 01 Jun 2024 | 0.9652 | -0.0044 | -0.45% | 0.9699 | 0.977 | 0.9606 | 13,868.00 |
| 31 May 2024 | 0.9696 | -0.0013 | -0.13% | 0.9706 | 0.9712 | 0.9503 | 14,233.00 |
| 30 May 2024 | 0.9709 | 0.0003 | 0.03% | 0.9696 | 0.9712 | 0.9686 | 14,439.00 |
| 29 May 2024 | 0.9706 | 0.0015 | 0.15% | 0.9694 | 0.9712 | 0.9686 | 14,155.00 |
| 28 May 2024 | 0.9691 | -0.0019 | -0.20% | 0.9705 | 0.9712 | 0.9686 | 13,826.00 |
| 27 May 2024 | 0.971 | 0.0015 | 0.15% | 0.9689 | 0.9712 | 0.9686 | 13,554.00 |
| 26 May 2024 | 0.9695 | -0.0008 | -0.08% | 0.9702 | 0.9729 | 0.9686 | 13,868.00 |
| 25 May 2024 | 0.9703 | 0.0003 | 0.03% | 0.9704 | 0.9712 | 0.9686 | 14,402.00 |
