ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,468.96
-0.25%
Dow Jones
39,008.12
-0.40%
US Dollar vs MXN
18.3408
-0.51%
Brent Oil
84.755
-0.77%
Bitcoin
60,278.61
-2.16%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GATE
  5. Curve.Fi USD Stablecoin (Gate.io:CRVUSDUSDT)

  6. Curve.Fi USD Stablecoin (Gate.io:CRVUSDUSDT) Histórico

CRVUSDUSDT Curve.Fi USD Stablecoin

0.956
-0.0091 (-0.94%)
14:06:54 - Datos en tiempo real

CRVUSDUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Jun 2024 0.9651 0.005 0.52% 0.961 0.9654 0.9599 13,676.00
26 Jun 2024 0.9601 0.0087 0.91% 0.950 0.962 0.950 11,331.00
25 Jun 2024 0.9514 -0.0034 -0.36% 0.9553 0.9553 0.9501 4,056.00
24 Jun 2024 0.9548 -0.0011 -0.12% 0.9563 0.960 0.9544 14,634.00
23 Jun 2024 0.9559 -0.0006 -0.06% 0.956 0.9573 0.9558 14,496.00
22 Jun 2024 0.9565 -0.0055 -0.57% 0.962 0.963 0.9558 14,159.00
21 Jun 2024 0.962 0.001 0.10% 0.9601 0.9631 0.9598 14,230.00
20 Jun 2024 0.961 0.0071 0.74% 0.953 0.9612 0.9528 13,813.00
19 Jun 2024 0.9539 0.0008 0.08% 0.9535 0.957 0.9502 14,269.00
18 Jun 2024 0.9531 -0.0003 -0.03% 0.9542 0.9656 0.9502 14,967.00
17 Jun 2024 0.9534 -0.0251 -2.57% 0.9787 0.979 0.9502 14,525.00
16 Jun 2024 0.9785 -0.0005 -0.05% 0.9788 0.979 0.9771 14,123.00
15 Jun 2024 0.979 0.0007 0.07% 0.9786 0.979 0.9783 14,077.00
14 Jun 2024 0.9783 -0.0001 -0.01% 0.9785 0.979 0.9783 13,460.00
13 Jun 2024 0.9784 -0.0004 -0.04% 0.9784 0.979 0.9783 13,588.00
12 Jun 2024 0.9788 0.0031 0.32% 0.9764 0.9802 0.9757 13,479.00
11 Jun 2024 0.9757 -0.0006 -0.06% 0.9762 0.9765 0.9757 14,220.00
10 Jun 2024 0.9763 -0.0006 -0.06% 0.9748 0.9782 0.9748 5,052.00
09 Jun 2024 0.9769 -0.0085 -0.86% 0.9851 0.9851 0.9303 2,170.00
08 Jun 2024 0.9854 0.0234 2.43% 0.9657 1.00 0.9144 12,906.00
07 Jun 2024 0.962 -0.0024 -0.25% 0.9634 0.9666 0.9611 13,662.00
06 Jun 2024 0.9644 0.002 0.21% 0.9622 0.9664 0.9612 13,902.00
05 Jun 2024 0.9624 -0.0027 -0.28% 0.9642 0.9763 0.9519 13,834.00
04 Jun 2024 0.9651 0.0015 0.16% 0.9626 0.9665 0.9511 7,563.00
03 Jun 2024 0.9636 -0.0008 -0.08% 0.9635 0.9705 0.9613 14,721.00
02 Jun 2024 0.9644 -0.0008 -0.08% 0.9625 0.9704 0.9611 14,328.00
01 Jun 2024 0.9652 -0.0044 -0.45% 0.9699 0.977 0.9606 13,868.00
31 May 2024 0.9696 -0.0013 -0.13% 0.9706 0.9712 0.9503 14,233.00
30 May 2024 0.9709 0.0003 0.03% 0.9696 0.9712 0.9686 14,439.00
29 May 2024 0.9706 0.0015 0.15% 0.9694 0.9712 0.9686 14,155.00
28 May 2024 0.9691 -0.0019 -0.20% 0.9705 0.9712 0.9686 13,826.00
27 May 2024 0.971 0.0015 0.15% 0.9689 0.9712 0.9686 13,554.00
26 May 2024 0.9695 -0.0008 -0.08% 0.9702 0.9729 0.9686 13,868.00
25 May 2024 0.9703 0.0003 0.03% 0.9704 0.9712 0.9686 14,402.00
24 May 2024 0.970 -0.0001 -0.01% 0.9687 0.9712 0.9686 14,089.00
23 May 2024 0.9701 0.002 0.21% 0.9674 0.9783 0.9636 14,024.00
22 May 2024 0.9681 -0.0009 -0.09% 0.9672 0.9701 0.9665 14,615.00
21 May 2024 0.969 -0.0083 -0.85% 0.9791 0.9811 0.9669 14,187.00
20 May 2024 0.9773 -0.0197 -1.98% 0.9972 0.9978 0.976 13,691.00
19 May 2024 0.997 0.00 0.00% 0.997 0.9978 0.9968 13,433.00
18 May 2024 0.997 0.0032 0.32% 0.9936 0.9999 0.9934 14,124.00
17 May 2024 0.9938 -0.0038 -0.38% 0.9969 0.9978 0.9928 13,871.00
16 May 2024 0.9976 0.0039 0.39% 0.9937 0.9999 0.9932 13,239.00
15 May 2024 0.9937 0.0004 0.04% 0.9936 0.9939 0.9932 13,568.00
14 May 2024 0.9933 0.00 0.00% 0.9935 0.9939 0.9932 13,685.00
13 May 2024 0.9933 -0.0001 -0.01% 0.9935 0.9955 0.9917 13,448.00
12 May 2024 0.9934 -0.0002 -0.02% 0.9937 0.9938 0.9934 13,430.00
11 May 2024 0.9936 0.0011 0.11% 0.9927 0.9948 0.9922 13,006.00
10 May 2024 0.9925 0.0003 0.03% 0.993 0.993 0.9922 13,391.00
09 May 2024 0.9922 -0.0007 -0.07% 0.9925 0.993 0.9922 13,236.00
08 May 2024 0.9929 0.0007 0.07% 0.9924 0.993 0.9922 13,382.00
07 May 2024 0.9922 0.0159 1.63% 0.9767 0.9948 0.976 13,997.00
06 May 2024 0.9763 -0.0017 -0.17% 0.978 0.9784 0.9751 14,167.00
05 May 2024 0.978 -0.0189 -1.90% 0.9975 0.9978 0.9763 9,637.00
04 May 2024 0.9969 0.0324 3.36% 0.9656 0.9999 0.9457 14,343.00
03 May 2024 0.9645 0.0038 0.40% 0.9604 0.9657 0.9559 11,449.00
02 May 2024 0.9607 -0.0027 -0.28% 0.9628 0.9648 0.9572 6,732.00
01 May 2024 0.9634 0.0028 0.29% 0.9624 0.9643 0.9588 3,796.00
30 Abr 2024 0.9606 -0.0007 -0.07% 0.9649 0.965 0.9592 1,281.00
29 Abr 2024 0.9613 0.0214 2.28% 0.9397 0.9658 0.9328 2,949.00
28 Abr 2024 0.9399 -0.0364 -3.73% 0.9763 0.9805 0.9389 13,447.00
27 Abr 2024 0.9763 0.00 0.00% 0.9763 0.9763 0.9763 0.00
26 Abr 2024 0.9763 0.0425 4.55% 0.9763 0.9763 0.9763 0.00
25 Abr 2024 0.9338 0.002 0.21% 0.9338 0.9651 0.9338 3.00
24 Abr 2024 0.9318 -0.0531 -5.39% 0.9833 0.9833 0.9315 2,211.00
23 Abr 2024 0.9849 0.0004 0.04% 0.9852 0.9855 0.9844 6,445.00
22 Abr 2024 0.9845 -0.0009 -0.09% 0.9854 0.9855 0.9844 13,904.00
21 Abr 2024 0.9854 0.0118 1.21% 0.9736 0.9871 0.9728 14,191.00
20 Abr 2024 0.9736 0.0001 0.01% 0.9738 0.9739 0.9728 13,864.00
19 Abr 2024 0.9735 -0.008 -0.82% 0.9808 0.9816 0.9728 7,871.00
18 Abr 2024 0.9815 -0.0028 -0.28% 0.9843 0.9845 0.9791 12,900.00
17 Abr 2024 0.9843 -0.0009 -0.09% 0.9851 0.990 0.9807 12,783.00
16 Abr 2024 0.9852 0.0054 0.55% 0.9803 0.9865 0.9789 12,608.00
15 Abr 2024 0.9798 0.00 0.00% 0.980 0.9805 0.979 13,338.00
14 Abr 2024 0.9798 -0.0029 -0.30% 0.9829 0.9832 0.9781 13,758.00
13 Abr 2024 0.9827 0.0065 0.67% 0.9765 0.9847 0.9756 13,938.00
12 Abr 2024 0.9762 0.0088 0.91% 0.9676 0.9783 0.9651 14,191.00
11 Abr 2024 0.9674 -0.0018 -0.19% 0.9682 0.9708 0.9651 14,157.00
10 Abr 2024 0.9692 0.0096 1.00% 0.9628 0.9708 0.956 14,441.00
09 Abr 2024 0.9596 0.0027 0.28% 0.9569 0.9657 0.953 14,054.00
08 Abr 2024 0.9569 -0.0076 -0.79% 0.9671 0.9676 0.9524 14,174.00
07 Abr 2024 0.9645 -0.0023 -0.24% 0.9687 0.9697 0.9507 16,332.00
06 Abr 2024 0.9668 -0.0006 -0.06% 0.9666 0.9697 0.9662 15,926.00
05 Abr 2024 0.9674 0.00 0.00% 0.9659 0.9697 0.9624 15,831.00
04 Abr 2024 0.9674 0.0037 0.38% 0.9634 0.9697 0.9625 16,106.00
03 Abr 2024 0.9637 0.0007 0.07% 0.9631 0.9762 0.9624 15,729.00
02 Abr 2024 0.963 -0.0011 -0.11% 0.9631 0.9697 0.9624 16,156.00
01 Abr 2024 0.9641 0.001 0.10% 0.9628 0.9698 0.9624 16,039.00
31 Mar 2024 0.9631 -0.0004 -0.04% 0.9629 0.9644 0.9624 15,823.00
30 Mar 2024 0.9635 0.0001 0.01% 0.9641 0.9698 0.9624 16,287.00

Su Consulta Reciente

GATE
CRVUSDUSDT
Curve.Fi USD Stablecoin
BIT
P1RC74
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados