Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CSPRETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00000893 | -0.00000026 | -2.83% | 0.00000911 | 0.00000918 | 0.00000889 | 352,717.00 |
| 17 May 2024 | 0.00000919 | -0.00000051 | -5.26% | 0.00000954 | 0.00000960 | 0.00000915 | 317,303.00 |
| 16 May 2024 | 0.00000970 | 0.00000043 | 4.64% | 0.00000912 | 0.00000974 | 0.00000911 | 320,559.00 |
| 15 May 2024 | 0.00000927 | -0.00000006 | -0.64% | 0.00000928 | 0.00000939 | 0.00000908 | 388,180.00 |
| 14 May 2024 | 0.00000933 | 0.00000004 | 0.43% | 0.00000930 | 0.00000948 | 0.00000925 | 307,818.00 |
| 13 May 2024 | 0.00000929 | -0.00000038 | -3.93% | 0.00000969 | 0.00000982 | 0.00000926 | 322,952.00 |
| 12 May 2024 | 0.00000967 | -0.00000006 | -0.62% | 0.00000978 | 0.00000986 | 0.00000962 | 368,003.00 |
| 11 May 2024 | 0.00000973 | 0.00000007 | 0.72% | 0.00000966 | 0.00000999 | 0.00000956 | 347,302.00 |
| 10 May 2024 | 0.00000966 | 0.00000023 | 2.44% | 0.00000943 | 0.00000982 | 0.00000943 | 333,206.00 |
| 09 May 2024 | 0.00000943 | 0.00000008 | 0.86% | 0.00000932 | 0.00000954 | 0.00000916 | 371,956.00 |
| 08 May 2024 | 0.00000935 | 0.00000022 | 2.41% | 0.00000919 | 0.00000936 | 0.00000906 | 389,250.00 |
| 07 May 2024 | 0.00000913 | -0.00000012 | -1.30% | 0.00000924 | 0.00000925 | 0.00000907 | 327,876.00 |
| 06 May 2024 | 0.00000925 | -0.00000019 | -2.01% | 0.00000944 | 0.00000949 | 0.00000920 | 328,121.00 |
| 05 May 2024 | 0.00000944 | -0.00000009 | -0.94% | 0.00000952 | 0.00000954 | 0.00000935 | 293,905.00 |
| 04 May 2024 | 0.00000953 | -0.00000009 | -0.94% | 0.00000964 | 0.00000966 | 0.00000942 | 330,488.00 |
| 03 May 2024 | 0.00000962 | -0.00000029 | -2.93% | 0.00000993 | 0.00000995 | 0.00000959 | 297,019.00 |
| 02 May 2024 | 0.00000991 | -0.00000015 | -1.49% | 0.00001 | 0.00001 | 0.00000984 | 336,970.00 |
| 01 May 2024 | 0.00001 | 0.00000043 | 4.47% | 0.00000967 | 0.00001 | 0.00000962 | 354,385.00 |
| 30 Abr 2024 | 0.00000963 | 0.00000013 | 1.37% | 0.00000951 | 0.00000985 | 0.00000945 | 294,272.00 |
| 29 Abr 2024 | 0.00000950 | 0.00000024 | 2.59% | 0.00000928 | 0.00000959 | 0.00000923 | 312,238.00 |
| 28 Abr 2024 | 0.00000926 | -0.00000020 | -2.11% | 0.00000945 | 0.00000951 | 0.00000924 | 284,829.00 |
| 27 Abr 2024 | 0.00000946 | -0.00000047 | -4.73% | 0.00000993 | 0.00000995 | 0.00000935 | 302,002.00 |
| 26 Abr 2024 | 0.00000993 | -0.00000005 | -0.50% | 0.00001 | 0.00001 | 0.00000987 | 316,773.00 |
| 25 Abr 2024 | 0.00000998 | 0.00000010 | 1.01% | 0.00000989 | 0.00001 | 0.00000974 | 278,542.00 |
| 24 Abr 2024 | 0.00000988 | -0.00000003 | -0.30% | 0.00000991 | 0.00001 | 0.00000966 | 287,962.00 |
| 23 Abr 2024 | 0.00000991 | -0.00000052 | -4.99% | 0.00001 | 0.00001 | 0.00000987 | 247,517.00 |
| 22 Abr 2024 | 0.00001 | 0.00000038 | 3.78% | 0.00001 | 0.00001 | 0.00000994 | 254,069.00 |
| 21 Abr 2024 | 0.00001 | -0.00000017 | -1.66% | 0.00001 | 0.00001 | 0.00000999 | 276,901.00 |
| 20 Abr 2024 | 0.00001 | 0.00000023 | 2.30% | 0.00000997 | 0.00001 | 0.00000997 | 267,816.00 |
| 19 Abr 2024 | 0.00000999 | 0.00 | 0.00% | 0.00000998 | 0.00001 | 0.00000989 | 254,577.00 |
| 18 Abr 2024 | 0.00000999 | 0.00000001 | 0.10% | 0.00000993 | 0.00001 | 0.00000986 | 319,431.00 |
| 17 Abr 2024 | 0.00000998 | -0.00000006 | -0.60% | 0.00000996 | 0.00001 | 0.00000970 | 310,514.00 |
| 16 Abr 2024 | 0.00001 | -0.00000002 | -0.20% | 0.00001 | 0.00001 | 0.00000968 | 274,181.00 |
| 15 Abr 2024 | 0.00001 | 0.00000012 | 1.21% | 0.00000994 | 0.000011 | 0.00000972 | 297,445.00 |
| 14 Abr 2024 | 0.00000994 | -0.00000010 | -1.00% | 0.00001 | 0.00001 | 0.00000967 | 346,372.00 |
| 13 Abr 2024 | 0.00001 | 0.00000012 | 1.21% | 0.00000996 | 0.00001 | 0.00000931 | 477,383.00 |
| 12 Abr 2024 | 0.00000992 | -0.00000034 | -3.31% | 0.00001 | 0.00001 | 0.00000816 | 469,791.00 |
| 11 Abr 2024 | 0.00001 | -0.00000001 | -0.10% | 0.00001 | 0.00001 | 0.00001 | 287,332.00 |
| 10 Abr 2024 | 0.00001 | -0.00000003 | -0.29% | 0.00001 | 0.000011 | 0.00001 | 346,625.00 |
| 09 Abr 2024 | 0.00001 | 0.00000014 | 1.38% | 0.00001 | 0.00001 | 0.00001 | 310,634.00 |
| 08 Abr 2024 | 0.00001 | -0.00000053 | -4.96% | 0.000011 | 0.000011 | 0.00001 | 223,118.00 |
| 07 Abr 2024 | 0.000011 | 0.00000010 | 0.94% | 0.000011 | 0.000011 | 0.00001 | 347,287.00 |
| 06 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 244,867.00 |
| 05 Abr 2024 | 0.000011 | -0.00000033 | -3.02% | 0.000011 | 0.000011 | 0.000011 | 212,062.00 |
| 04 Abr 2024 | 0.000011 | 0.00000023 | 2.15% | 0.000011 | 0.000011 | 0.000011 | 304,614.00 |
| 03 Abr 2024 | 0.000011 | -0.00000037 | -3.35% | 0.000011 | 0.000011 | 0.000011 | 263,614.00 |
| 02 Abr 2024 | 0.000011 | 0.00000045 | 4.24% | 0.000011 | 0.000012 | 0.00001 | 284,511.00 |
| 01 Abr 2024 | 0.000011 | -0.00000022 | -2.03% | 0.000011 | 0.000011 | 0.00001 | 301,061.00 |
| 31 Mar 2024 | 0.000011 | -0.00000017 | -1.55% | 0.000011 | 0.000011 | 0.000011 | 321,156.00 |
| 30 Mar 2024 | 0.000011 | -0.00000025 | -2.22% | 0.000011 | 0.000011 | 0.000011 | 250,447.00 |
| 29 Mar 2024 | 0.000011 | 0.00000018 | 1.63% | 0.000011 | 0.000011 | 0.000011 | 296,167.00 |
| 28 Mar 2024 | 0.000011 | -0.00000002 | -0.18% | 0.000011 | 0.000011 | 0.000011 | 440,346.00 |
| 27 Mar 2024 | 0.000011 | -0.00000011 | -0.98% | 0.000011 | 0.000011 | 0.000011 | 385,842.00 |
| 26 Mar 2024 | 0.000011 | -0.00000009 | -0.80% | 0.000011 | 0.000012 | 0.000011 | 443,683.00 |
| 25 Mar 2024 | 0.000011 | -0.00000022 | -1.91% | 0.000011 | 0.000012 | 0.000011 | 430,404.00 |
| 24 Mar 2024 | 0.000012 | -0.00000007 | -0.60% | 0.000012 | 0.000012 | 0.000011 | 434,084.00 |
| 23 Mar 2024 | 0.000012 | -0.00000007 | -0.60% | 0.000012 | 0.000012 | 0.000011 | 405,767.00 |
| 22 Mar 2024 | 0.000012 | 0.00000017 | 1.48% | 0.000011 | 0.000012 | 0.000011 | 418,176.00 |
| 21 Mar 2024 | 0.000011 | -0.00000019 | -1.63% | 0.000012 | 0.000012 | 0.000011 | 400,033.00 |
| 20 Mar 2024 | 0.000012 | -0.00000058 | -4.73% | 0.000012 | 0.000012 | 0.000012 | 390,610.00 |
| 19 Mar 2024 | 0.000012 | 0.00000057 | 4.88% | 0.000012 | 0.000012 | 0.000011 | 385,718.00 |
| 18 Mar 2024 | 0.000012 | -0.00000004 | -0.34% | 0.000012 | 0.000012 | 0.000012 | 445,403.00 |
| 17 Mar 2024 | 0.000012 | -0.00000014 | -1.18% | 0.000012 | 0.000012 | 0.000012 | 391,904.00 |
| 16 Mar 2024 | 0.000012 | -0.00000042 | -3.42% | 0.000012 | 0.000013 | 0.000012 | 543,703.00 |
| 15 Mar 2024 | 0.000012 | -0.00000020 | -1.60% | 0.000012 | 0.000013 | 0.000012 | 394,425.00 |
| 14 Mar 2024 | 0.000012 | -0.00000024 | -1.89% | 0.000013 | 0.000013 | 0.000012 | 369,378.00 |
| 13 Mar 2024 | 0.000013 | 0.00000018 | 1.44% | 0.000013 | 0.000013 | 0.000012 | 450,264.00 |
| 12 Mar 2024 | 0.000013 | -0.00000012 | -0.95% | 0.000013 | 0.000013 | 0.000012 | 550,896.00 |
| 11 Mar 2024 | 0.000013 | 0.00000008 | 0.64% | 0.000013 | 0.000013 | 0.000012 | 359,777.00 |
| 10 Mar 2024 | 0.000013 | 0.00000009 | 0.72% | 0.000013 | 0.000013 | 0.000012 | 525,237.00 |
| 09 Mar 2024 | 0.000012 | -0.00000029 | -2.27% | 0.000013 | 0.000013 | 0.000012 | 744,035.00 |
| 08 Mar 2024 | 0.000013 | 0.00000014 | 1.11% | 0.000013 | 0.000013 | 0.000012 | 446,490.00 |
| 07 Mar 2024 | 0.000013 | 0.00000087 | 7.39% | 0.000012 | 0.000013 | 0.000012 | 427,483.00 |
| 06 Mar 2024 | 0.000012 | -0.00000047 | -3.84% | 0.000012 | 0.000012 | 0.000011 | 450,123.00 |
| 05 Mar 2024 | 0.000012 | -0.00000021 | -1.69% | 0.000012 | 0.000013 | 0.000012 | 540,376.00 |
| 04 Mar 2024 | 0.000012 | -0.00000100 | -7.30% | 0.000014 | 0.000014 | 0.000012 | 495,109.00 |
| 03 Mar 2024 | 0.000014 | 0.00000031 | 2.32% | 0.000013 | 0.000014 | 0.000013 | 427,677.00 |
| 02 Mar 2024 | 0.000013 | 0.00000100 | 8.33% | 0.000012 | 0.000013 | 0.000012 | 433,686.00 |
| 01 Mar 2024 | 0.000012 | 0.00000006 | 0.50% | 0.000012 | 0.000012 | 0.000012 | 492,232.00 |
| 29 Feb 2024 | 0.000012 | 0.00000030 | 2.58% | 0.000012 | 0.000012 | 0.000011 | 406,310.00 |
| 28 Feb 2024 | 0.000012 | -0.00000054 | -4.43% | 0.000012 | 0.000013 | 0.000012 | 675,239.00 |
| 27 Feb 2024 | 0.000012 | -0.00000029 | -2.32% | 0.000012 | 0.000013 | 0.000012 | 439,689.00 |
| 26 Feb 2024 | 0.000012 | 0.00000005 | 0.40% | 0.000012 | 0.000013 | 0.000012 | 450,546.00 |
| 25 Feb 2024 | 0.000012 | -0.00000033 | -2.59% | 0.000013 | 0.000013 | 0.000012 | 410,131.00 |
| 24 Feb 2024 | 0.000013 | -0.00000038 | -2.89% | 0.000013 | 0.000013 | 0.000013 | 445,324.00 |
| 23 Feb 2024 | 0.000013 | -0.00000049 | -3.60% | 0.000014 | 0.000014 | 0.000013 | 336,924.00 |
| 22 Feb 2024 | 0.000014 | -0.00000027 | -1.94% | 0.000014 | 0.000015 | 0.000014 | 462,175.00 |
| 21 Feb 2024 | 0.000014 | 0.00000100 | 7.94% | 0.000013 | 0.000014 | 0.000013 | 525,219.00 |
| 20 Feb 2024 | 0.000013 | -0.00000045 | -3.45% | 0.000013 | 0.000013 | 0.000012 | 415,621.00 |
| 19 Feb 2024 | 0.000013 | 0.00000001 | 0.08% | 0.000013 | 0.000013 | 0.000013 | 442,249.00 |
| 18 Feb 2024 | 0.000013 | -0.00000007 | -0.53% | 0.000013 | 0.000014 | 0.000013 | 461,541.00 |
| 17 Feb 2024 | 0.000013 | -0.00000054 | -3.96% | 0.000014 | 0.000014 | 0.000013 | 396,913.00 |
