Datos Histórico Credits - CSUSDT | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
Credits (Gate.io:CSUSDT)
Credits (Gate.io:CSUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Credits	CSUSDT	Gate.io	2,732,524	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000106	4.16%	0.002652	0.002533	0.002652

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.002546	0.002652	0.002523	0.002546	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	02:32:51	5,286.10	0.002652	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
749.86	289,433.71	CS			CSBTC

Resumen Histórico CSUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CSUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	0.002546	-0.000104	-3.92%	0.00255	0.002554	0.002458	3,241,110.00
24 Abr 2024	0.00265	0.00000500	0.19%	0.002635	0.002911	0.002519	3,239,003.00
23 Abr 2024	0.002645	-0.000263	-9.04%	0.002911	0.002917	0.002599	3,850,334.00
22 Abr 2024	0.002908	-0.000057	-1.92%	0.002954	0.002964	0.002879	4,731,699.00
21 Abr 2024	0.002965	-0.000016	-0.54%	0.002976	0.002981	0.002887	4,254,308.00
20 Abr 2024	0.002981	-0.000385	-11.44%	0.003135	0.003135	0.002899	2,551,184.00
19 Abr 2024	0.003366	0.000332	10.94%	0.003063	0.003366	0.002907	2,446,043.00
18 Abr 2024	0.003034	-0.00003	-0.98%	0.003039	0.003065	0.003004	3,762,465.00
17 Abr 2024	0.003064	-0.000036	-1.16%	0.00315	0.003155	0.003042	3,609,175.00
16 Abr 2024	0.0031	0.000087	2.89%	0.003043	0.003341	0.002905	1,684,896.00
15 Abr 2024	0.003013	-0.000307	-9.25%	0.003246	0.003494	0.002879	1,478,959.00
14 Abr 2024	0.00332	0.000231	7.48%	0.003378	0.003495	0.002907	1,605,035.00
13 Abr 2024	0.003089	-0.000018	-0.58%	0.003143	0.003377	0.002878	3,568,462.00
12 Abr 2024	0.003107	-0.000236	-7.06%	0.003347	0.003379	0.003106	3,543,259.00
11 Abr 2024	0.003343	-0.000076	-2.22%	0.003385	0.003446	0.00333	3,796,047.00
10 Abr 2024	0.003419	0.00000700	0.21%	0.003468	0.003468	0.00332	347,895.00
09 Abr 2024	0.003412	0.000123	3.74%	0.003289	0.00348	0.003249	2,635,379.00
08 Abr 2024	0.003289	0.000119	3.75%	0.003167	0.003801	0.003125	4,730,592.00
07 Abr 2024	0.00317	-0.000012	-0.38%	0.003176	0.003202	0.003115	4,590,550.00
06 Abr 2024	0.003182	0.00000800	0.25%	0.003173	0.003351	0.003106	4,295,196.00
05 Abr 2024	0.003174	-0.000478	-13.09%	0.00347	0.003644	0.003111	3,677,580.00
04 Abr 2024	0.003652	0.000298	8.88%	0.003356	0.003748	0.003333	3,374,637.00
03 Abr 2024	0.003354	-0.000032	-0.95%	0.003376	0.003496	0.003309	2,571,563.00
02 Abr 2024	0.003386	-0.000023	-0.67%	0.003467	0.003682	0.003368	3,551,591.00
01 Abr 2024	0.003409	-0.000127	-3.59%	0.003533	0.003534	0.003376	4,033,508.00
31 Mar 2024	0.003536	0.000131	3.85%	0.003426	0.003631	0.003393	2,600,765.00
30 Mar 2024	0.003405	-0.000448	-11.63%	0.0038	0.003897	0.003385	1,289,016.00
29 Mar 2024	0.003853	0.000091	2.42%	0.003782	0.003936	0.003528	3,698,793.00
28 Mar 2024	0.003762	0.000313	9.08%	0.003446	0.003936	0.003376	6,119,601.00
27 Mar 2024	0.003449	-0.000389	-10.14%	0.00387	0.003875	0.003376	5,685,631.00
26 Mar 2024	0.003838	-0.000183	-4.55%	0.004087	0.004197	0.003702	5,723,816.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones