Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.CSUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.002609 | 0.000113 | 4.53% | 0.002503 | 0.00278 | 0.002493 | 5,018,368.00 |
| 04 May 2024 | 0.002496 | 0.00000100 | 0.04% | 0.002495 | 0.002922 | 0.002489 | 2,319,262.00 |
| 03 May 2024 | 0.002495 | 0.000024 | 0.97% | 0.002464 | 0.002505 | 0.00246 | 5,351,653.00 |
| 02 May 2024 | 0.002471 | 0.000043 | 1.77% | 0.002415 | 0.002502 | 0.002415 | 2,819,649.00 |
| 01 May 2024 | 0.002428 | -0.000093 | -3.69% | 0.002521 | 0.002625 | 0.002291 | 3,530,527.00 |
| 30 Abr 2024 | 0.002521 | -0.0002 | -7.35% | 0.002718 | 0.002767 | 0.002513 | 3,948,732.00 |
| 29 Abr 2024 | 0.002721 | -0.000415 | -13.23% | 0.003144 | 0.003144 | 0.002719 | 3,386,333.00 |
| 28 Abr 2024 | 0.003136 | 0.000661 | 26.71% | 0.00248 | 0.003299 | 0.002473 | 1,893,700.00 |
| 27 Abr 2024 | 0.002475 | -0.000213 | -7.92% | 0.002761 | 0.002767 | 0.00243 | 3,411,591.00 |
| 26 Abr 2024 | 0.002688 | 0.000142 | 5.58% | 0.002546 | 0.002736 | 0.002523 | 346,233.00 |
| 25 Abr 2024 | 0.002546 | -0.000104 | -3.92% | 0.00255 | 0.002554 | 0.002458 | 3,241,110.00 |
| 24 Abr 2024 | 0.00265 | 0.00000500 | 0.19% | 0.002635 | 0.002911 | 0.002519 | 3,239,003.00 |
| 23 Abr 2024 | 0.002645 | -0.000263 | -9.04% | 0.002911 | 0.002917 | 0.002599 | 3,850,334.00 |
| 22 Abr 2024 | 0.002908 | -0.000057 | -1.92% | 0.002954 | 0.002964 | 0.002879 | 4,731,699.00 |
| 21 Abr 2024 | 0.002965 | -0.000016 | -0.54% | 0.002976 | 0.002981 | 0.002887 | 4,254,308.00 |
| 20 Abr 2024 | 0.002981 | -0.000385 | -11.44% | 0.003135 | 0.003135 | 0.002899 | 2,551,184.00 |
| 19 Abr 2024 | 0.003366 | 0.000332 | 10.94% | 0.003063 | 0.003366 | 0.002907 | 2,446,043.00 |
| 18 Abr 2024 | 0.003034 | -0.00003 | -0.98% | 0.003039 | 0.003065 | 0.003004 | 3,762,465.00 |
| 17 Abr 2024 | 0.003064 | -0.000036 | -1.16% | 0.00315 | 0.003155 | 0.003042 | 3,609,175.00 |
| 16 Abr 2024 | 0.0031 | 0.000087 | 2.89% | 0.003043 | 0.003341 | 0.002905 | 1,684,896.00 |
| 15 Abr 2024 | 0.003013 | -0.000307 | -9.25% | 0.003246 | 0.003494 | 0.002879 | 1,478,959.00 |
| 14 Abr 2024 | 0.00332 | 0.000231 | 7.48% | 0.003378 | 0.003495 | 0.002907 | 1,605,035.00 |
| 13 Abr 2024 | 0.003089 | -0.000018 | -0.58% | 0.003143 | 0.003377 | 0.002878 | 3,568,462.00 |
| 12 Abr 2024 | 0.003107 | -0.000236 | -7.06% | 0.003347 | 0.003379 | 0.003106 | 3,543,259.00 |
| 11 Abr 2024 | 0.003343 | -0.000076 | -2.22% | 0.003385 | 0.003446 | 0.00333 | 3,796,047.00 |
| 10 Abr 2024 | 0.003419 | 0.00000700 | 0.21% | 0.003468 | 0.003468 | 0.00332 | 347,895.00 |
| 09 Abr 2024 | 0.003412 | 0.000123 | 3.74% | 0.003289 | 0.00348 | 0.003249 | 2,635,379.00 |
| 08 Abr 2024 | 0.003289 | 0.000119 | 3.75% | 0.003167 | 0.003801 | 0.003125 | 4,730,592.00 |
| 07 Abr 2024 | 0.00317 | -0.000012 | -0.38% | 0.003176 | 0.003202 | 0.003115 | 4,590,550.00 |
| 06 Abr 2024 | 0.003182 | 0.00000800 | 0.25% | 0.003173 | 0.003351 | 0.003106 | 4,295,196.00 |
| 05 Abr 2024 | 0.003174 | -0.000478 | -13.09% | 0.00347 | 0.003644 | 0.003111 | 3,677,580.00 |
| 04 Abr 2024 | 0.003652 | 0.000298 | 8.88% | 0.003356 | 0.003748 | 0.003333 | 3,374,637.00 |
| 03 Abr 2024 | 0.003354 | -0.000032 | -0.95% | 0.003376 | 0.003496 | 0.003309 | 2,571,563.00 |
| 02 Abr 2024 | 0.003386 | -0.000023 | -0.67% | 0.003467 | 0.003682 | 0.003368 | 3,551,591.00 |
| 01 Abr 2024 | 0.003409 | -0.000127 | -3.59% | 0.003533 | 0.003534 | 0.003376 | 4,033,508.00 |
| 31 Mar 2024 | 0.003536 | 0.000131 | 3.85% | 0.003426 | 0.003631 | 0.003393 | 2,600,765.00 |
| 30 Mar 2024 | 0.003405 | -0.000448 | -11.63% | 0.0038 | 0.003897 | 0.003385 | 1,289,016.00 |
| 29 Mar 2024 | 0.003853 | 0.000091 | 2.42% | 0.003782 | 0.003936 | 0.003528 | 3,698,793.00 |
| 28 Mar 2024 | 0.003762 | 0.000313 | 9.08% | 0.003446 | 0.003936 | 0.003376 | 6,119,601.00 |
| 27 Mar 2024 | 0.003449 | -0.000389 | -10.14% | 0.00387 | 0.003875 | 0.003376 | 5,685,631.00 |
| 26 Mar 2024 | 0.003838 | -0.000183 | -4.55% | 0.004087 | 0.004197 | 0.003702 | 5,723,816.00 |
| 25 Mar 2024 | 0.004021 | -0.00035 | -8.01% | 0.004359 | 0.0048 | 0.003895 | 5,974,912.00 |
| 24 Mar 2024 | 0.004371 | 0.000241 | 5.84% | 0.004127 | 0.004394 | 0.003938 | 5,321,376.00 |
| 23 Mar 2024 | 0.00413 | 0.000795 | 23.84% | 0.00333 | 0.004368 | 0.003316 | 7,117,182.00 |
| 22 Mar 2024 | 0.003335 | 0.00000900 | 0.27% | 0.003352 | 0.003731 | 0.003304 | 6,197,633.00 |
| 21 Mar 2024 | 0.003326 | -0.000427 | -11.38% | 0.003745 | 0.003808 | 0.003181 | 7,115,303.00 |
| 20 Mar 2024 | 0.003753 | 0.000352 | 10.35% | 0.003404 | 0.0038 | 0.003239 | 5,743,830.00 |
| 19 Mar 2024 | 0.003401 | -0.000606 | -15.12% | 0.004013 | 0.004031 | 0.00298 | 6,536,768.00 |
| 18 Mar 2024 | 0.004007 | 0.000246 | 6.54% | 0.003762 | 0.004013 | 0.003408 | 7,424,820.00 |
| 17 Mar 2024 | 0.003761 | 0.000231 | 6.54% | 0.003552 | 0.003936 | 0.003369 | 7,079,290.00 |
| 16 Mar 2024 | 0.00353 | 0.000052 | 1.50% | 0.003493 | 0.003824 | 0.003371 | 6,017,526.00 |
| 15 Mar 2024 | 0.003478 | 0.000269 | 8.38% | 0.003181 | 0.0036 | 0.003077 | 6,284,135.00 |
| 14 Mar 2024 | 0.003209 | -0.00021 | -6.14% | 0.003431 | 0.003442 | 0.003 | 10,786,214.00 |
| 13 Mar 2024 | 0.003419 | -0.00007 | -2.01% | 0.003534 | 0.003552 | 0.003238 | 7,016,724.00 |
| 12 Mar 2024 | 0.003489 | -0.000633 | -15.36% | 0.004034 | 0.004134 | 0.003382 | 8,083,004.00 |
| 11 Mar 2024 | 0.004122 | -0.000679 | -14.14% | 0.004806 | 0.004821 | 0.003936 | 6,839,965.00 |
| 10 Mar 2024 | 0.004801 | -0.000028 | -0.58% | 0.00483 | 0.005055 | 0.00479 | 4,720,511.00 |
| 09 Mar 2024 | 0.004829 | -0.000486 | -9.14% | 0.005303 | 0.005432 | 0.0048 | 3,929,409.00 |
| 08 Mar 2024 | 0.005315 | 0.000055 | 1.05% | 0.005316 | 0.005455 | 0.005134 | 3,292,239.00 |
| 07 Mar 2024 | 0.00526 | -0.000105 | -1.96% | 0.005627 | 0.00571 | 0.005089 | 3,021,203.00 |
| 06 Mar 2024 | 0.005365 | 0.000463 | 9.45% | 0.004897 | 0.0058 | 0.004601 | 4,385,280.00 |
| 05 Mar 2024 | 0.004902 | -0.0001 | -2.00% | 0.004908 | 0.005268 | 0.004789 | 3,642,188.00 |
| 04 Mar 2024 | 0.005002 | 0.000356 | 7.66% | 0.00467 | 0.00521 | 0.004505 | 2,889,136.00 |
| 03 Mar 2024 | 0.004646 | 0.000462 | 11.04% | 0.00428 | 0.004798 | 0.003956 | 3,250,249.00 |
| 02 Mar 2024 | 0.004184 | 0.000382 | 10.05% | 0.003732 | 0.004406 | 0.003692 | 4,278,885.00 |
| 01 Mar 2024 | 0.003802 | 0.00027 | 7.64% | 0.003506 | 0.003858 | 0.003486 | 5,129,999.00 |
| 29 Feb 2024 | 0.003532 | 0.00000300 | 0.09% | 0.003465 | 0.003683 | 0.003404 | 5,100,013.00 |
| 28 Feb 2024 | 0.003529 | -0.000044 | -1.23% | 0.003622 | 0.003694 | 0.003401 | 5,440,746.00 |
| 27 Feb 2024 | 0.003573 | -0.000213 | -5.63% | 0.003726 | 0.004015 | 0.003368 | 6,123,007.00 |
| 26 Feb 2024 | 0.003786 | 0.000167 | 4.61% | 0.0036 | 0.003828 | 0.00347 | 3,225,367.00 |
| 25 Feb 2024 | 0.003619 | 0.000091 | 2.58% | 0.003539 | 0.003733 | 0.003429 | 3,107,442.00 |
| 24 Feb 2024 | 0.003528 | -0.000198 | -5.31% | 0.003647 | 0.003768 | 0.003446 | 3,534,399.00 |
| 23 Feb 2024 | 0.003726 | 0.000215 | 6.12% | 0.003506 | 0.003848 | 0.003444 | 3,745,910.00 |
| 22 Feb 2024 | 0.003511 | 0.000018 | 0.52% | 0.003461 | 0.003611 | 0.0034 | 3,845,766.00 |
| 21 Feb 2024 | 0.003493 | -0.000059 | -1.66% | 0.003546 | 0.003583 | 0.003401 | 4,485,932.00 |
| 20 Feb 2024 | 0.003552 | 0.000022 | 0.62% | 0.003554 | 0.00361 | 0.003401 | 5,483,819.00 |
| 19 Feb 2024 | 0.00353 | -0.000011 | -0.31% | 0.003583 | 0.003652 | 0.003514 | 5,192,319.00 |
| 18 Feb 2024 | 0.003541 | -0.000145 | -3.93% | 0.003687 | 0.003693 | 0.003457 | 5,322,253.00 |
| 17 Feb 2024 | 0.003686 | 0.000131 | 3.68% | 0.003549 | 0.003761 | 0.003406 | 5,684,946.00 |
| 16 Feb 2024 | 0.003555 | 0.000346 | 10.78% | 0.00323 | 0.003682 | 0.00314 | 5,111,942.00 |
| 15 Feb 2024 | 0.003209 | 0.000152 | 4.97% | 0.00305 | 0.003348 | 0.003035 | 6,346,133.00 |
| 14 Feb 2024 | 0.003057 | -0.000042 | -1.36% | 0.003094 | 0.00312 | 0.003 | 5,881,417.00 |
| 13 Feb 2024 | 0.003099 | -0.000147 | -4.53% | 0.003241 | 0.003267 | 0.002996 | 6,716,261.00 |
| 12 Feb 2024 | 0.003246 | 0.000022 | 0.68% | 0.003311 | 0.003438 | 0.003084 | 5,080,940.00 |
| 11 Feb 2024 | 0.003224 | 0.000222 | 7.40% | 0.003 | 0.003438 | 0.002981 | 4,969,290.00 |
| 10 Feb 2024 | 0.003002 | -0.000044 | -1.44% | 0.003047 | 0.003144 | 0.002979 | 6,130,991.00 |
| 09 Feb 2024 | 0.003046 | -0.00006 | -1.93% | 0.003124 | 0.003178 | 0.002936 | 6,589,884.00 |
| 08 Feb 2024 | 0.003106 | 0.00008 | 2.64% | 0.003032 | 0.003195 | 0.002976 | 6,137,296.00 |
| 07 Feb 2024 | 0.003026 | -0.000074 | -2.39% | 0.003113 | 0.003192 | 0.002904 | 4,632,564.00 |
| 06 Feb 2024 | 0.0031 | 0.00000700 | 0.23% | 0.003094 | 0.003366 | 0.002901 | 5,771,001.00 |
