Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gluwa Creditcoin Vesting Token | CTCUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0043 | 0.62% | 0.7011 | 0.701 | 0.7011 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6969 | 0.7011 | 0.6953 | 0.6968 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:45:43 | 16.00 | 0.7011 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,267.37 | 8,988.90 | G-CRE | |||
Resumen Histórico CTCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.6968 | -0.0224 | -3.11% | 0.717 | 0.7174 | 0.6904 | 50,672.00 |
| 27 May 2024 | 0.7192 | 0.0094 | 1.32% | 0.7093 | 0.728 | 0.7023 | 52,939.00 |
| 26 May 2024 | 0.7098 | -0.0165 | -2.27% | 0.7267 | 0.7267 | 0.7082 | 25,347.00 |
| 25 May 2024 | 0.7263 | -0.001 | -0.14% | 0.7259 | 0.7296 | 0.7204 | 23,127.00 |
| 24 May 2024 | 0.7273 | 0.0191 | 2.70% | 0.7076 | 0.7315 | 0.7073 | 57,569.00 |
| 23 May 2024 | 0.7082 | -0.0161 | -2.22% | 0.7229 | 0.726 | 0.6852 | 53,126.00 |
| 22 May 2024 | 0.7243 | -0.0174 | -2.35% | 0.7412 | 0.7516 | 0.7136 | 66,296.00 |
| 21 May 2024 | 0.7417 | -0.0044 | -0.59% | 0.7495 | 0.7616 | 0.732 | 73,580.00 |
| 20 May 2024 | 0.7461 | 0.0449 | 6.40% | 0.7007 | 0.7461 | 0.686 | 71,829.00 |
| 19 May 2024 | 0.7012 | -0.0336 | -4.57% | 0.7337 | 0.7337 | 0.6953 | 43,508.00 |
| 18 May 2024 | 0.7348 | 0.0113 | 1.56% | 0.7189 | 0.7516 | 0.717 | 89,989.00 |
| 17 May 2024 | 0.7235 | 0.02485 | 3.56% | 0.7007 | 0.7295 | 0.69396 | 27,430.00 |
| 16 May 2024 | 0.69865 | -0.00105 | -0.15% | 0.6992 | 0.70331 | 0.68796 | 55,677.00 |
| 15 May 2024 | 0.6997 | 0.05052 | 7.78% | 0.65167 | 0.70705 | 0.65167 | 82,460.00 |
| 14 May 2024 | 0.64918 | -0.01672 | -2.51% | 0.66484 | 0.67858 | 0.64374 | 72,693.00 |
| 13 May 2024 | 0.6659 | 0.00144 | 0.22% | 0.6663 | 0.6808 | 0.6321 | 93,827.00 |
| 12 May 2024 | 0.66446 | -0.01513 | -2.23% | 0.68056 | 0.6825 | 0.6601 | 58,810.00 |
| 11 May 2024 | 0.67959 | 0.00034 | 0.05% | 0.6793 | 0.71542 | 0.6764 | 73,024.00 |
| 10 May 2024 | 0.67925 | -0.02988 | -4.21% | 0.70874 | 0.71059 | 0.6728 | 72,606.00 |
| 09 May 2024 | 0.70913 | 0.03449 | 5.11% | 0.676 | 0.72603 | 0.67448 | 180,279.00 |
| 08 May 2024 | 0.67464 | -0.01429 | -2.07% | 0.6864 | 0.72725 | 0.66783 | 252,731.00 |
| 07 May 2024 | 0.68893 | 0.00061 | 0.09% | 0.68325 | 0.73746 | 0.67237 | 206,696.00 |
| 06 May 2024 | 0.68832 | 0.01032 | 1.52% | 0.67776 | 0.75104 | 0.67016 | 143,436.00 |
| 05 May 2024 | 0.678 | -0.00051 | -0.08% | 0.67888 | 0.69143 | 0.66142 | 28,797.00 |
| 04 May 2024 | 0.67851 | 0.0159 | 2.40% | 0.66333 | 0.69949 | 0.66333 | 97,356.00 |
| 03 May 2024 | 0.66261 | 0.03455 | 5.50% | 0.62579 | 0.66788 | 0.6228 | 60,565.00 |
| 02 May 2024 | 0.62806 | -0.00529 | -0.84% | 0.62938 | 0.63307 | 0.60097 | 49,097.00 |
| 01 May 2024 | 0.63335 | -0.00241 | -0.38% | 0.63391 | 0.64113 | 0.58824 | 158,830.00 |
| 30 Abr 2024 | 0.63576 | -0.05114 | -7.45% | 0.68253 | 0.6887 | 0.61624 | 127,897.00 |
| 29 Abr 2024 | 0.6869 | 0.0246 | 3.71% | 0.664 | 0.68878 | 0.63842 | 75,009.00 |
| 28 Abr 2024 | 0.6623 | -0.0257 | -3.74% | 0.68219 | 0.69547 | 0.66042 | 73,831.00 |
| 27 Abr 2024 | 0.688 | -0.00695 | -1.00% | 0.70345 | 0.70658 | 0.64721 | 107,423.00 |
