Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cult DAO | CULTUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000012 | -4.27% | 0.00000269 | 0.00000267 | 0.00000267 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000281 | 0.00000282 | 0.00000266 | 0.00000281 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 07:12:48 | 12,536,665.00 | 0.00000269 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,233.55 | 1,532,520,662.68 | CULT | |||
Resumen Histórico CULTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CULTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.00000281 | -0.00000006 | -2.09% | 0.00000287 | 0.00000292 | 0.00000280 | 2,386,761,950.00 |
| 12 May 2024 | 0.00000287 | -0.00000001 | -0.35% | 0.00000288 | 0.00000301 | 0.00000287 | 4,212,520,283.00 |
| 11 May 2024 | 0.00000288 | 0.00000006 | 2.13% | 0.00000282 | 0.00000299 | 0.00000280 | 1,717,834,828.00 |
| 10 May 2024 | 0.00000282 | -0.00000026 | -8.44% | 0.00000308 | 0.00000400 | 0.00000280 | 5,498,778,798.00 |
| 09 May 2024 | 0.00000308 | -0.00000003 | -0.96% | 0.00000312 | 0.00000369 | 0.00000302 | 6,376,294,811.00 |
| 08 May 2024 | 0.00000311 | -0.00000030 | -8.80% | 0.00000340 | 0.00000343 | 0.00000292 | 6,014,108,077.00 |
| 07 May 2024 | 0.00000341 | 0.00000008 | 2.40% | 0.00000333 | 0.00000356 | 0.00000329 | 5,287,366,170.00 |
| 06 May 2024 | 0.00000333 | -0.00000011 | -3.20% | 0.00000344 | 0.00000356 | 0.00000330 | 5,995,786,984.00 |
| 05 May 2024 | 0.00000344 | 0.00000002 | 0.58% | 0.00000343 | 0.00000370 | 0.00000339 | 5,427,205,217.00 |
| 04 May 2024 | 0.00000342 | -0.00000010 | -2.84% | 0.00000351 | 0.00000381 | 0.00000339 | 5,019,090,570.00 |
| 03 May 2024 | 0.00000352 | 0.00000015 | 4.45% | 0.00000337 | 0.00000370 | 0.00000331 | 5,368,522,897.00 |
| 02 May 2024 | 0.00000337 | 0.00000004 | 1.20% | 0.00000333 | 0.00000352 | 0.00000321 | 4,915,065,395.00 |
| 01 May 2024 | 0.00000333 | -0.00000005 | -1.48% | 0.00000337 | 0.00000342 | 0.00000313 | 6,184,744,036.00 |
| 30 Abr 2024 | 0.00000338 | -0.00000026 | -7.14% | 0.00000366 | 0.00000381 | 0.00000332 | 7,204,243,638.00 |
| 29 Abr 2024 | 0.00000364 | -0.00000013 | -3.45% | 0.00000377 | 0.00000379 | 0.00000344 | 4,716,835,847.00 |
| 28 Abr 2024 | 0.00000377 | 0.00 | 0.00% | 0.00000376 | 0.00000386 | 0.00000368 | 4,553,128,107.00 |
| 27 Abr 2024 | 0.00000377 | 0.00000002 | 0.53% | 0.00000376 | 0.00000432 | 0.00000354 | 5,234,169,261.00 |
| 26 Abr 2024 | 0.00000375 | -0.00000012 | -3.10% | 0.00000387 | 0.00000400 | 0.00000372 | 3,947,060,959.00 |
| 25 Abr 2024 | 0.00000387 | -0.00000007 | -1.78% | 0.00000393 | 0.00000459 | 0.00000377 | 4,011,905,829.00 |
| 24 Abr 2024 | 0.00000394 | -0.00000002 | -0.51% | 0.00000398 | 0.00000421 | 0.00000390 | 4,002,241,335.00 |
| 23 Abr 2024 | 0.00000396 | 0.00000002 | 0.51% | 0.00000394 | 0.00000398 | 0.00000372 | 5,225,111,802.00 |
| 22 Abr 2024 | 0.00000394 | 0.00000016 | 4.23% | 0.00000380 | 0.00000397 | 0.00000374 | 3,632,291,003.00 |
| 21 Abr 2024 | 0.00000378 | -0.00000007 | -1.82% | 0.00000385 | 0.00000404 | 0.00000371 | 3,872,907,874.00 |
| 20 Abr 2024 | 0.00000385 | 0.00000015 | 4.05% | 0.00000368 | 0.00000400 | 0.00000350 | 5,073,381,637.00 |
| 19 Abr 2024 | 0.00000370 | -0.00000003 | -0.80% | 0.00000372 | 0.00000388 | 0.00000354 | 4,307,870,578.00 |
| 18 Abr 2024 | 0.00000373 | 0.00000012 | 3.32% | 0.00000362 | 0.00000381 | 0.00000355 | 5,506,948,707.00 |
| 17 Abr 2024 | 0.00000361 | -0.00000007 | -1.90% | 0.00000367 | 0.00000379 | 0.00000350 | 4,958,337,904.00 |
| 16 Abr 2024 | 0.00000368 | 0.00000007 | 1.94% | 0.00000363 | 0.00000400 | 0.00000342 | 7,641,618,744.00 |
| 15 Abr 2024 | 0.00000361 | -0.00000019 | -5.00% | 0.00000379 | 0.00000407 | 0.00000357 | 8,450,023,385.00 |
| 14 Abr 2024 | 0.00000380 | 0.00000032 | 9.20% | 0.00000349 | 0.00000405 | 0.00000331 | 7,192,418,385.00 |
| 13 Abr 2024 | 0.00000348 | -0.00000052 | -13.00% | 0.00000398 | 0.00000409 | 0.00000317 | 7,449,064,647.00 |
