Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.CULTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.00000264 | -0.00000020 | -7.04% | 0.00000284 | 0.00000292 | 0.00000260 | 8,586,682,215.00 |
| 06 Jun 2024 | 0.00000284 | -0.00000004 | -1.39% | 0.00000288 | 0.00000291 | 0.00000273 | 6,056,032,836.00 |
| 05 Jun 2024 | 0.00000288 | 0.00000006 | 2.13% | 0.00000283 | 0.00000293 | 0.00000278 | 8,056,230,437.00 |
| 04 Jun 2024 | 0.00000282 | 0.00 | 0.00% | 0.00000282 | 0.00000285 | 0.00000276 | 3,242,191,183.00 |
| 03 Jun 2024 | 0.00000282 | -0.00000003 | -1.05% | 0.00000285 | 0.00000290 | 0.00000272 | 6,521,407,835.00 |
| 02 Jun 2024 | 0.00000285 | 0.00 | 0.00% | 0.00000284 | 0.00000294 | 0.00000279 | 6,749,247,181.00 |
| 01 Jun 2024 | 0.00000285 | 0.00000006 | 2.15% | 0.00000279 | 0.00000298 | 0.00000275 | 7,992,288,119.00 |
| 31 May 2024 | 0.00000279 | -0.00000005 | -1.76% | 0.00000285 | 0.00000287 | 0.00000277 | 6,592,266,651.00 |
| 30 May 2024 | 0.00000284 | 0.00000002 | 0.71% | 0.00000280 | 0.00000287 | 0.00000275 | 7,349,417,133.00 |
| 29 May 2024 | 0.00000282 | -0.00000018 | -6.00% | 0.00000301 | 0.00000302 | 0.00000281 | 6,137,046,587.00 |
| 28 May 2024 | 0.00000300 | -0.00000020 | -6.25% | 0.00000319 | 0.00000322 | 0.00000294 | 14,932,928,894.00 |
| 27 May 2024 | 0.00000320 | 0.00000002 | 0.63% | 0.00000319 | 0.00000347 | 0.00000318 | 7,619,407,537.00 |
| 26 May 2024 | 0.00000318 | -0.00000007 | -2.15% | 0.00000325 | 0.00000336 | 0.00000316 | 6,768,232,923.00 |
| 25 May 2024 | 0.00000325 | 0.00000002 | 0.62% | 0.00000323 | 0.00000356 | 0.00000316 | 6,931,786,020.00 |
| 24 May 2024 | 0.00000323 | -0.00000005 | -1.52% | 0.00000329 | 0.00000340 | 0.00000309 | 7,471,592,800.00 |
| 23 May 2024 | 0.00000328 | 0.00 | 0.00% | 0.00000332 | 0.00000345 | 0.00000319 | 6,370,840,186.00 |
| 22 May 2024 | 0.00000328 | -0.00000007 | -2.09% | 0.00000334 | 0.00000335 | 0.00000315 | 4,839,006,688.00 |
| 21 May 2024 | 0.00000335 | 0.00000003 | 0.90% | 0.00000335 | 0.00000352 | 0.00000322 | 8,294,523,416.00 |
| 20 May 2024 | 0.00000332 | 0.00000057 | 20.73% | 0.00000274 | 0.00000345 | 0.00000270 | 6,329,006,939.00 |
| 19 May 2024 | 0.00000275 | 0.00000002 | 0.73% | 0.00000272 | 0.00000277 | 0.00000270 | 5,184,570,503.00 |
| 18 May 2024 | 0.00000273 | 0.00000003 | 1.11% | 0.00000270 | 0.00000276 | 0.00000270 | 5,256,394,024.00 |
| 17 May 2024 | 0.00000270 | 0.00000007 | 2.66% | 0.00000263 | 0.00000281 | 0.00000254 | 6,831,961,123.00 |
| 16 May 2024 | 0.00000263 | -0.00000006 | -2.23% | 0.00000270 | 0.00000289 | 0.00000200 | 13,978,313,914.00 |
| 15 May 2024 | 0.00000269 | 0.00000007 | 2.67% | 0.00000263 | 0.00000272 | 0.00000259 | 5,586,434,828.00 |
| 14 May 2024 | 0.00000262 | -0.00000019 | -6.76% | 0.00000281 | 0.00000282 | 0.00000248 | 3,400,802,836.00 |
| 13 May 2024 | 0.00000281 | -0.00000006 | -2.09% | 0.00000287 | 0.00000292 | 0.00000280 | 2,386,761,950.00 |
| 12 May 2024 | 0.00000287 | -0.00000001 | -0.35% | 0.00000288 | 0.00000301 | 0.00000287 | 4,212,520,283.00 |
| 11 May 2024 | 0.00000288 | 0.00000006 | 2.13% | 0.00000282 | 0.00000299 | 0.00000280 | 1,717,834,828.00 |
| 10 May 2024 | 0.00000282 | -0.00000026 | -8.44% | 0.00000308 | 0.00000400 | 0.00000280 | 5,498,778,798.00 |
| 09 May 2024 | 0.00000308 | -0.00000003 | -0.96% | 0.00000312 | 0.00000369 | 0.00000302 | 6,376,294,811.00 |
| 08 May 2024 | 0.00000311 | -0.00000030 | -8.80% | 0.00000340 | 0.00000343 | 0.00000292 | 6,014,108,077.00 |
| 07 May 2024 | 0.00000341 | 0.00000008 | 2.40% | 0.00000333 | 0.00000356 | 0.00000329 | 5,287,366,170.00 |
| 06 May 2024 | 0.00000333 | -0.00000011 | -3.20% | 0.00000344 | 0.00000356 | 0.00000330 | 5,995,786,984.00 |
| 05 May 2024 | 0.00000344 | 0.00000002 | 0.58% | 0.00000343 | 0.00000370 | 0.00000339 | 5,427,205,217.00 |
| 04 May 2024 | 0.00000342 | -0.00000010 | -2.84% | 0.00000351 | 0.00000381 | 0.00000339 | 5,019,090,570.00 |
| 03 May 2024 | 0.00000352 | 0.00000015 | 4.45% | 0.00000337 | 0.00000370 | 0.00000331 | 5,368,522,897.00 |
| 02 May 2024 | 0.00000337 | 0.00000004 | 1.20% | 0.00000333 | 0.00000352 | 0.00000321 | 4,915,065,395.00 |
| 01 May 2024 | 0.00000333 | -0.00000005 | -1.48% | 0.00000337 | 0.00000342 | 0.00000313 | 6,184,744,036.00 |
| 30 Abr 2024 | 0.00000338 | -0.00000026 | -7.14% | 0.00000366 | 0.00000381 | 0.00000332 | 7,204,243,638.00 |
| 29 Abr 2024 | 0.00000364 | -0.00000013 | -3.45% | 0.00000377 | 0.00000379 | 0.00000344 | 4,716,835,847.00 |
| 28 Abr 2024 | 0.00000377 | 0.00 | 0.00% | 0.00000376 | 0.00000386 | 0.00000368 | 4,553,128,107.00 |
| 27 Abr 2024 | 0.00000377 | 0.00000002 | 0.53% | 0.00000376 | 0.00000432 | 0.00000354 | 5,234,169,261.00 |
| 26 Abr 2024 | 0.00000375 | -0.00000012 | -3.10% | 0.00000387 | 0.00000400 | 0.00000372 | 3,947,060,959.00 |
| 25 Abr 2024 | 0.00000387 | -0.00000007 | -1.78% | 0.00000393 | 0.00000459 | 0.00000377 | 4,011,905,829.00 |
| 24 Abr 2024 | 0.00000394 | -0.00000002 | -0.51% | 0.00000398 | 0.00000421 | 0.00000390 | 4,002,241,335.00 |
| 23 Abr 2024 | 0.00000396 | 0.00000002 | 0.51% | 0.00000394 | 0.00000398 | 0.00000372 | 5,225,111,802.00 |
| 22 Abr 2024 | 0.00000394 | 0.00000016 | 4.23% | 0.00000380 | 0.00000397 | 0.00000374 | 3,632,291,003.00 |
| 21 Abr 2024 | 0.00000378 | -0.00000007 | -1.82% | 0.00000385 | 0.00000404 | 0.00000371 | 3,872,907,874.00 |
| 20 Abr 2024 | 0.00000385 | 0.00000015 | 4.05% | 0.00000368 | 0.00000400 | 0.00000350 | 5,073,381,637.00 |
| 19 Abr 2024 | 0.00000370 | -0.00000003 | -0.80% | 0.00000372 | 0.00000388 | 0.00000354 | 4,307,870,578.00 |
| 18 Abr 2024 | 0.00000373 | 0.00000012 | 3.32% | 0.00000362 | 0.00000381 | 0.00000355 | 5,506,948,707.00 |
| 17 Abr 2024 | 0.00000361 | -0.00000007 | -1.90% | 0.00000367 | 0.00000379 | 0.00000350 | 4,958,337,904.00 |
| 16 Abr 2024 | 0.00000368 | 0.00000007 | 1.94% | 0.00000363 | 0.00000400 | 0.00000342 | 7,641,618,744.00 |
| 15 Abr 2024 | 0.00000361 | -0.00000019 | -5.00% | 0.00000379 | 0.00000407 | 0.00000357 | 8,450,023,385.00 |
| 14 Abr 2024 | 0.00000380 | 0.00000032 | 9.20% | 0.00000349 | 0.00000405 | 0.00000331 | 7,192,418,385.00 |
| 13 Abr 2024 | 0.00000348 | -0.00000052 | -13.00% | 0.00000398 | 0.00000409 | 0.00000317 | 7,449,064,647.00 |
| 12 Abr 2024 | 0.00000400 | -0.00000047 | -10.51% | 0.00000447 | 0.00000451 | 0.00000380 | 6,718,055,890.00 |
| 11 Abr 2024 | 0.00000447 | -0.00000010 | -2.19% | 0.00000456 | 0.00000469 | 0.00000442 | 4,597,959,836.00 |
| 10 Abr 2024 | 0.00000457 | 0.00000008 | 1.78% | 0.00000451 | 0.00000474 | 0.00000442 | 7,179,271,725.00 |
| 09 Abr 2024 | 0.00000449 | -0.00000026 | -5.47% | 0.00000475 | 0.00000481 | 0.00000443 | 3,956,195,463.00 |
| 08 Abr 2024 | 0.00000475 | 0.00000035 | 7.95% | 0.00000438 | 0.00000495 | 0.00000045 | 7,261,015,050.00 |
| 07 Abr 2024 | 0.00000440 | -0.00000001 | -0.23% | 0.00000441 | 0.00000470 | 0.00000415 | 7,965,955,564.00 |
| 06 Abr 2024 | 0.00000441 | -0.00000027 | -5.77% | 0.00000469 | 0.00000478 | 0.00000425 | 7,978,423,995.00 |
| 05 Abr 2024 | 0.00000468 | 0.00000010 | 2.18% | 0.00000458 | 0.00000480 | 0.00000431 | 6,416,742,089.00 |
| 04 Abr 2024 | 0.00000458 | 0.00000007 | 1.55% | 0.00000452 | 0.00000479 | 0.00000426 | 6,974,899,424.00 |
| 03 Abr 2024 | 0.00000451 | 0.00000001 | 0.22% | 0.00000434 | 0.00000493 | 0.00000425 | 6,506,320,157.00 |
| 02 Abr 2024 | 0.00000450 | -0.00000016 | -3.43% | 0.00000465 | 0.00000563 | 0.00000414 | 14,567,264,231.00 |
| 01 Abr 2024 | 0.00000466 | -0.00000010 | -2.10% | 0.00000473 | 0.00000498 | 0.00000465 | 5,537,946,703.00 |
| 31 Mar 2024 | 0.00000476 | 0.00000015 | 3.25% | 0.00000465 | 0.00000554 | 0.00000454 | 7,691,017,855.00 |
| 30 Mar 2024 | 0.00000461 | 0.00000026 | 5.98% | 0.00000440 | 0.00000591 | 0.00000434 | 7,996,678,277.00 |
| 29 Mar 2024 | 0.00000435 | -0.00000013 | -2.90% | 0.00000447 | 0.00000467 | 0.00000416 | 11,636,892,500.00 |
| 28 Mar 2024 | 0.00000448 | -0.00000015 | -3.24% | 0.00000449 | 0.00000490 | 0.00000438 | 7,700,401,704.00 |
| 27 Mar 2024 | 0.00000463 | -0.00000012 | -2.53% | 0.00000477 | 0.00000491 | 0.00000438 | 9,626,101,263.00 |
| 26 Mar 2024 | 0.00000475 | -0.00000026 | -5.19% | 0.00000500 | 0.00000505 | 0.00000434 | 8,622,551,232.00 |
| 25 Mar 2024 | 0.00000501 | 0.00000021 | 4.38% | 0.00000475 | 0.00000526 | 0.00000448 | 9,763,405,524.00 |
| 24 Mar 2024 | 0.00000480 | 0.00000011 | 2.35% | 0.00000469 | 0.00000493 | 0.00000428 | 8,633,653,132.00 |
| 23 Mar 2024 | 0.00000469 | 0.00000008 | 1.74% | 0.00000459 | 0.00000500 | 0.00000450 | 7,309,166,408.00 |
| 22 Mar 2024 | 0.00000461 | -0.00000045 | -8.89% | 0.00000506 | 0.00000533 | 0.00000460 | 7,530,131,655.00 |
| 21 Mar 2024 | 0.00000506 | -0.00000015 | -2.88% | 0.00000526 | 0.00000539 | 0.00000490 | 10,220,686,686.00 |
| 20 Mar 2024 | 0.00000521 | 0.00000045 | 9.45% | 0.00000478 | 0.00000527 | 0.00000451 | 10,796,418,644.00 |
| 19 Mar 2024 | 0.00000476 | -0.00000092 | -16.20% | 0.00000568 | 0.00000574 | 0.00000474 | 12,494,884,793.00 |
| 18 Mar 2024 | 0.00000568 | -0.00000043 | -7.04% | 0.00000609 | 0.00000619 | 0.00000555 | 8,589,448,733.00 |
| 17 Mar 2024 | 0.00000611 | 0.00000069 | 12.73% | 0.00000542 | 0.00000611 | 0.00000518 | 9,533,741,662.00 |
| 16 Mar 2024 | 0.00000542 | -0.00000079 | -12.72% | 0.00000623 | 0.00000673 | 0.00000542 | 12,557,623,273.00 |
| 15 Mar 2024 | 0.00000621 | -0.00000046 | -6.90% | 0.00000673 | 0.00000696 | 0.00000567 | 11,882,929,396.00 |
| 14 Mar 2024 | 0.00000667 | -0.00000094 | -12.35% | 0.00000764 | 0.00000782 | 0.00000633 | 9,698,451,612.00 |
| 13 Mar 2024 | 0.00000761 | 0.00000200 | 33.28% | 0.00000605 | 0.00000779 | 0.00000600 | 10,913,143,192.00 |
| 12 Mar 2024 | 0.00000601 | 0.00000007 | 1.18% | 0.00000585 | 0.00000698 | 0.00000566 | 12,432,857,025.00 |
| 11 Mar 2024 | 0.00000594 | 0.00000100 | 22.08% | 0.00000451 | 0.00000633 | 0.00000431 | 13,335,137,244.00 |
| 10 Mar 2024 | 0.00000453 | 0.00000008 | 1.80% | 0.00000441 | 0.00000485 | 0.00000427 | 10,013,795,865.00 |
| 09 Mar 2024 | 0.00000445 | 0.00000015 | 3.49% | 0.00000426 | 0.00000453 | 0.00000421 | 10,331,958,413.00 |
