Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CyberConnect | CYBERUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.110 | -2.20% | 4.90 | 4.90 | 4.91 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
5.01 | 5.06 | 4.87 | 5.01 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 05:04:08 | 12.30 | 4.90 | UST |
Resumen Histórico CYBERUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CYBERUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 5.01 | 0.120 | 2.48% | 4.89 | 5.14 | 4.85 | 11,786.00 |
26 Jun 2024 | 4.89 | -0.240 | -4.74% | 5.12 | 5.20 | 4.86 | 12,737.00 |
25 Jun 2024 | 5.13 | 0.070 | 1.32% | 5.06 | 5.25 | 5.01 | 10,117.00 |
24 Jun 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.12 | 4.79 | 23,434.00 |
23 Jun 2024 | 5.06 | -0.050 | -0.98% | 5.13 | 5.36 | 5.00 | 13,412.00 |
22 Jun 2024 | 5.11 | -0.190 | -3.62% | 5.30 | 5.30 | 5.10 | 12,806.00 |
21 Jun 2024 | 5.30 | -0.160 | -2.88% | 5.46 | 5.59 | 5.30 | 28,180.00 |
20 Jun 2024 | 5.46 | 0.050 | 0.85% | 5.44 | 5.75 | 5.39 | 16,507.00 |
19 Jun 2024 | 5.41 | -0.300 | -5.18% | 5.75 | 5.90 | 5.41 | 16,354.00 |
18 Jun 2024 | 5.71 | -0.510 | -8.21% | 6.17 | 6.20 | 5.30 | 39,106.00 |
17 Jun 2024 | 6.22 | -0.850 | -12.00% | 7.08 | 7.11 | 6.17 | 18,165.00 |
16 Jun 2024 | 7.07 | -0.010 | -0.18% | 7.07 | 7.13 | 6.90 | 6,149.00 |
15 Jun 2024 | 7.08 | 0.040 | 0.63% | 7.03 | 7.22 | 7.00 | 4,138.00 |
14 Jun 2024 | 7.04 | -0.270 | -3.73% | 7.33 | 7.56 | 6.80 | 11,976.00 |
13 Jun 2024 | 7.31 | -0.460 | -5.93% | 7.77 | 7.83 | 7.27 | 9,466.00 |
12 Jun 2024 | 7.77 | 0.280 | 3.75% | 7.51 | 8.00 | 7.35 | 8,256.00 |
11 Jun 2024 | 7.49 | -0.430 | -5.39% | 7.90 | 7.93 | 7.39 | 6,946.00 |
10 Jun 2024 | 7.92 | -0.320 | -3.91% | 8.25 | 8.25 | 7.84 | 7,657.00 |
09 Jun 2024 | 8.24 | 0.180 | 2.28% | 8.08 | 8.37 | 8.00 | 3,841.00 |
08 Jun 2024 | 8.06 | -0.330 | -3.90% | 8.35 | 8.66 | 8.02 | 8,608.00 |
07 Jun 2024 | 8.38 | -1.01 | -10.78% | 9.34 | 9.36 | 7.54 | 17,105.00 |
06 Jun 2024 | 9.40 | 0.190 | 2.01% | 9.23 | 9.42 | 9.09 | 6,959.00 |
05 Jun 2024 | 9.21 | 0.100 | 1.12% | 9.12 | 9.25 | 8.96 | 10,005.00 |
04 Jun 2024 | 9.11 | 0.220 | 2.43% | 8.86 | 9.37 | 8.81 | 8,636.00 |
03 Jun 2024 | 8.89 | 0.120 | 1.34% | 8.77 | 8.99 | 8.65 | 6,777.00 |
02 Jun 2024 | 8.78 | -0.140 | -1.58% | 8.91 | 9.06 | 8.63 | 8,018.00 |
01 Jun 2024 | 8.92 | 0.140 | 1.56% | 8.81 | 9.01 | 8.70 | 5,839.00 |
31 May 2024 | 8.78 | -0.150 | -1.70% | 8.94 | 9.06 | 8.69 | 6,164.00 |
30 May 2024 | 8.93 | 0.160 | 1.84% | 8.76 | 8.99 | 8.30 | 15,592.00 |
29 May 2024 | 8.77 | -0.400 | -4.40% | 9.15 | 9.42 | 8.73 | 20,184.00 |
28 May 2024 | 9.17 | -0.120 | -1.27% | 9.29 | 9.44 | 8.88 | 18,241.00 |