Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.DAFIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.003029 | -0.000023 | -0.75% | 0.003054 | 0.003062 | 0.002982 | 4,365,368.00 |
| 04 May 2024 | 0.003052 | -0.000155 | -4.83% | 0.003206 | 0.003263 | 0.002442 | 4,269,913.00 |
| 03 May 2024 | 0.003207 | 0.00018 | 5.95% | 0.003028 | 0.003211 | 0.003024 | 4,724,897.00 |
| 02 May 2024 | 0.003027 | 0.000043 | 1.44% | 0.002983 | 0.0032 | 0.002945 | 4,709,058.00 |
| 01 May 2024 | 0.002984 | -0.000033 | -1.09% | 0.003023 | 0.003044 | 0.0028 | 4,836,902.00 |
| 30 Abr 2024 | 0.003017 | -0.000182 | -5.69% | 0.003199 | 0.003213 | 0.002972 | 3,453,482.00 |
| 29 Abr 2024 | 0.003199 | -0.000201 | -5.91% | 0.003399 | 0.003408 | 0.003117 | 4,391,681.00 |
| 28 Abr 2024 | 0.0034 | -0.000152 | -4.28% | 0.003548 | 0.003691 | 0.003335 | 4,013,522.00 |
| 27 Abr 2024 | 0.003552 | 0.000192 | 5.71% | 0.003358 | 0.003563 | 0.003301 | 4,116,023.00 |
| 26 Abr 2024 | 0.00336 | -0.000098 | -2.83% | 0.003457 | 0.003518 | 0.003317 | 4,074,447.00 |
| 25 Abr 2024 | 0.003458 | 0.000214 | 6.60% | 0.003247 | 0.003699 | 0.003206 | 4,760,078.00 |
| 24 Abr 2024 | 0.003244 | -0.000132 | -3.91% | 0.00337 | 0.003389 | 0.003234 | 4,157,396.00 |
| 23 Abr 2024 | 0.003376 | -0.000085 | -2.46% | 0.003443 | 0.003454 | 0.003186 | 4,612,709.00 |
| 22 Abr 2024 | 0.003461 | 0.00021 | 6.46% | 0.00326 | 0.003599 | 0.003229 | 4,565,634.00 |
| 21 Abr 2024 | 0.003251 | -0.000092 | -2.75% | 0.003341 | 0.0034 | 0.003251 | 3,925,965.00 |
| 20 Abr 2024 | 0.003343 | 0.000229 | 7.35% | 0.003119 | 0.003383 | 0.003076 | 4,469,548.00 |
| 19 Abr 2024 | 0.003114 | 0.000014 | 0.45% | 0.003098 | 0.004033 | 0.002973 | 4,852,179.00 |
| 18 Abr 2024 | 0.0031 | -0.000069 | -2.18% | 0.003165 | 0.004277 | 0.0028 | 5,680,489.00 |
| 17 Abr 2024 | 0.003169 | -0.000341 | -9.72% | 0.003509 | 0.003511 | 0.003165 | 4,510,595.00 |
| 16 Abr 2024 | 0.00351 | -0.000158 | -4.31% | 0.003666 | 0.003669 | 0.003451 | 4,077,570.00 |
| 15 Abr 2024 | 0.003668 | 0.000059 | 1.63% | 0.003605 | 0.003777 | 0.003567 | 3,691,469.00 |
| 14 Abr 2024 | 0.003609 | 0.000219 | 6.46% | 0.003387 | 0.003644 | 0.003355 | 3,986,027.00 |
| 13 Abr 2024 | 0.00339 | -0.000155 | -4.37% | 0.003588 | 0.003695 | 0.003372 | 4,094,959.00 |
| 12 Abr 2024 | 0.003545 | -0.000166 | -4.47% | 0.003715 | 0.004564 | 0.003503 | 4,570,646.00 |
| 11 Abr 2024 | 0.003711 | -0.000044 | -1.17% | 0.003754 | 0.003792 | 0.003611 | 3,821,062.00 |
| 10 Abr 2024 | 0.003755 | -0.000091 | -2.37% | 0.003847 | 0.003927 | 0.003703 | 3,691,524.00 |
| 09 Abr 2024 | 0.003846 | -0.000349 | -8.32% | 0.004125 | 0.004301 | 0.003551 | 4,134,720.00 |
| 08 Abr 2024 | 0.004195 | 0.000344 | 8.93% | 0.003866 | 0.004701 | 0.003854 | 4,773,766.00 |
| 07 Abr 2024 | 0.003851 | -0.000085 | -2.16% | 0.003934 | 0.003942 | 0.003818 | 3,936,245.00 |
| 06 Abr 2024 | 0.003936 | -0.00000400 | -0.10% | 0.003939 | 0.004025 | 0.003503 | 3,939,793.00 |
| 05 Abr 2024 | 0.00394 | 0.000503 | 14.63% | 0.003435 | 0.004563 | 0.003281 | 4,349,392.00 |
| 04 Abr 2024 | 0.003437 | 0.00 | 0.00% | 0.003437 | 0.003707 | 0.003327 | 4,866,773.00 |
| 03 Abr 2024 | 0.003437 | -0.000077 | -2.19% | 0.003521 | 0.003593 | 0.003435 | 4,356,922.00 |
| 02 Abr 2024 | 0.003514 | 0.000153 | 4.55% | 0.003362 | 0.003529 | 0.003068 | 5,125,154.00 |
| 01 Abr 2024 | 0.003361 | -0.000231 | -6.43% | 0.003594 | 0.003595 | 0.003267 | 4,492,122.00 |
| 31 Mar 2024 | 0.003592 | -0.000039 | -1.07% | 0.003635 | 0.00369 | 0.003579 | 4,195,295.00 |
| 30 Mar 2024 | 0.003631 | -0.00000100 | -0.03% | 0.003631 | 0.003683 | 0.003542 | 4,224,325.00 |
| 29 Mar 2024 | 0.003632 | -0.000205 | -5.34% | 0.003839 | 0.003867 | 0.003621 | 5,227,640.00 |
| 28 Mar 2024 | 0.003837 | -0.000018 | -0.47% | 0.003853 | 0.004151 | 0.003727 | 6,078,812.00 |
| 27 Mar 2024 | 0.003855 | -0.000186 | -4.60% | 0.00404 | 0.00409 | 0.003717 | 6,092,152.00 |
| 26 Mar 2024 | 0.004041 | -0.000082 | -1.99% | 0.004127 | 0.004149 | 0.003923 | 5,696,205.00 |
| 25 Mar 2024 | 0.004123 | 0.000199 | 5.07% | 0.003925 | 0.004198 | 0.003884 | 6,913,838.00 |
| 24 Mar 2024 | 0.003924 | 0.00000100 | 0.03% | 0.003928 | 0.004007 | 0.003829 | 6,051,845.00 |
| 23 Mar 2024 | 0.003923 | 0.000067 | 1.74% | 0.003859 | 0.00401 | 0.003804 | 7,229,378.00 |
| 22 Mar 2024 | 0.003856 | -0.000218 | -5.35% | 0.004061 | 0.004062 | 0.003801 | 8,039,457.00 |
| 21 Mar 2024 | 0.004074 | 0.000099 | 2.49% | 0.00398 | 0.004157 | 0.003961 | 5,925,280.00 |
| 20 Mar 2024 | 0.003975 | 0.000206 | 5.47% | 0.003767 | 0.00398 | 0.003546 | 6,438,699.00 |
| 19 Mar 2024 | 0.003769 | -0.000278 | -6.87% | 0.004043 | 0.00407 | 0.003723 | 6,462,500.00 |
| 18 Mar 2024 | 0.004047 | -0.000158 | -3.76% | 0.004201 | 0.004286 | 0.004038 | 5,763,343.00 |
| 17 Mar 2024 | 0.004205 | -0.000079 | -1.84% | 0.004281 | 0.00435 | 0.004062 | 4,923,516.00 |
| 16 Mar 2024 | 0.004284 | 0.000087 | 2.07% | 0.004569 | 0.004781 | 0.004274 | 5,287,178.00 |
| 15 Mar 2024 | 0.004197 | -0.000145 | -3.34% | 0.004341 | 0.004599 | 0.004033 | 5,250,908.00 |
| 14 Mar 2024 | 0.004342 | -0.000277 | -6.00% | 0.004617 | 0.004623 | 0.004315 | 5,395,533.00 |
| 13 Mar 2024 | 0.004619 | 0.000268 | 6.16% | 0.004349 | 0.00485 | 0.004318 | 5,106,247.00 |
| 12 Mar 2024 | 0.004351 | -0.00066 | -13.17% | 0.005015 | 0.00502 | 0.004258 | 6,384,956.00 |
| 11 Mar 2024 | 0.005011 | 0.000152 | 3.13% | 0.004857 | 0.00507 | 0.0047 | 5,489,133.00 |
| 10 Mar 2024 | 0.004859 | -0.000217 | -4.28% | 0.005078 | 0.005078 | 0.0048 | 4,137,520.00 |
| 09 Mar 2024 | 0.005076 | -0.000226 | -4.26% | 0.0053 | 0.00531 | 0.004848 | 5,086,966.00 |
| 08 Mar 2024 | 0.005302 | -0.000212 | -3.84% | 0.005529 | 0.005696 | 0.00525 | 4,725,620.00 |
| 07 Mar 2024 | 0.005514 | -0.000119 | -2.11% | 0.005631 | 0.006156 | 0.0052 | 4,337,653.00 |
| 06 Mar 2024 | 0.005633 | 0.000709 | 14.40% | 0.004944 | 0.005793 | 0.004644 | 4,948,054.00 |
| 05 Mar 2024 | 0.004924 | 0.00046 | 10.30% | 0.00446 | 0.008085 | 0.004449 | 6,137,535.00 |
| 04 Mar 2024 | 0.004464 | 0.000291 | 6.97% | 0.004172 | 0.005094 | 0.004165 | 5,456,758.00 |
| 03 Mar 2024 | 0.004173 | 0.000119 | 2.94% | 0.004062 | 0.00418 | 0.004042 | 4,311,954.00 |
| 02 Mar 2024 | 0.004054 | -0.000036 | -0.88% | 0.004094 | 0.004101 | 0.00394 | 4,084,718.00 |
| 01 Mar 2024 | 0.00409 | -0.000056 | -1.35% | 0.004146 | 0.004265 | 0.0039 | 5,010,448.00 |
| 29 Feb 2024 | 0.004146 | -0.000063 | -1.50% | 0.004192 | 0.004369 | 0.004105 | 5,002,693.00 |
| 28 Feb 2024 | 0.004209 | 0.000035 | 0.84% | 0.004171 | 0.004379 | 0.004038 | 5,256,112.00 |
| 27 Feb 2024 | 0.004174 | 0.000042 | 1.02% | 0.004122 | 0.004478 | 0.004068 | 4,721,211.00 |
| 26 Feb 2024 | 0.004132 | 0.000087 | 2.15% | 0.004044 | 0.004333 | 0.004001 | 5,229,556.00 |
| 25 Feb 2024 | 0.004045 | 0.000083 | 2.09% | 0.003974 | 0.004191 | 0.003943 | 5,150,085.00 |
| 24 Feb 2024 | 0.003962 | -0.000127 | -3.11% | 0.004088 | 0.0041 | 0.003945 | 5,326,158.00 |
| 23 Feb 2024 | 0.004089 | 0.000042 | 1.04% | 0.004048 | 0.005158 | 0.00393 | 5,052,868.00 |
| 22 Feb 2024 | 0.004047 | 0.000028 | 0.70% | 0.004055 | 0.004188 | 0.003803 | 4,744,215.00 |
| 21 Feb 2024 | 0.004019 | 0.000014 | 0.35% | 0.004006 | 0.004193 | 0.003859 | 4,708,073.00 |
| 20 Feb 2024 | 0.004005 | -0.000106 | -2.58% | 0.004119 | 0.004124 | 0.003825 | 5,859,075.00 |
| 19 Feb 2024 | 0.004111 | 0.000125 | 3.14% | 0.00399 | 0.004151 | 0.003944 | 5,237,038.00 |
| 18 Feb 2024 | 0.003986 | 0.000179 | 4.70% | 0.003803 | 0.004033 | 0.003763 | 6,005,519.00 |
| 17 Feb 2024 | 0.003807 | -0.000025 | -0.65% | 0.003839 | 0.003928 | 0.003569 | 5,952,863.00 |
| 16 Feb 2024 | 0.003832 | -0.000045 | -1.16% | 0.003876 | 0.003879 | 0.003825 | 5,505,134.00 |
| 15 Feb 2024 | 0.003877 | 0.000091 | 2.40% | 0.003788 | 0.003978 | 0.003779 | 5,670,608.00 |
| 14 Feb 2024 | 0.003786 | 0.000317 | 9.14% | 0.003461 | 0.003966 | 0.003401 | 6,356,160.00 |
| 13 Feb 2024 | 0.003469 | 0.000086 | 2.54% | 0.003437 | 0.00362 | 0.003328 | 6,700,490.00 |
| 12 Feb 2024 | 0.003383 | 0.000093 | 2.83% | 0.003285 | 0.003392 | 0.003193 | 6,070,851.00 |
| 11 Feb 2024 | 0.00329 | 0.000147 | 4.68% | 0.003075 | 0.003621 | 0.002988 | 5,952,137.00 |
| 10 Feb 2024 | 0.003143 | -0.000068 | -2.12% | 0.003213 | 0.003228 | 0.003033 | 6,333,557.00 |
| 09 Feb 2024 | 0.003211 | -0.00012 | -3.60% | 0.003333 | 0.003387 | 0.003097 | 6,881,778.00 |
| 08 Feb 2024 | 0.003331 | -0.00000100 | -0.03% | 0.003336 | 0.003365 | 0.003287 | 6,109,435.00 |
| 07 Feb 2024 | 0.003332 | 0.000037 | 1.12% | 0.003299 | 0.0034 | 0.003203 | 6,468,552.00 |
| 06 Feb 2024 | 0.003295 | 0.000182 | 5.85% | 0.003117 | 0.003304 | 0.003069 | 5,917,588.00 |
