ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

DAOUSDT DAO Maker

0.5877
0.0065 (1.12%)
16:06:01 - Datos en tiempo real

DAOUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.5812 0.0005 0.09% 0.5805 0.5965 0.5694 131,720.00
13 Jun 2024 0.5807 -0.0266 -4.38% 0.6078 0.6082 0.5762 175,108.00
12 Jun 2024 0.6073 -0.009 -1.46% 0.6154 0.6386 0.6038 224,313.00
11 Jun 2024 0.6163 -0.0128 -2.03% 0.6277 0.630 0.5892 162,909.00
10 Jun 2024 0.6291 -0.0192 -2.96% 0.6479 0.6495 0.6276 122,155.00
09 Jun 2024 0.6483 0.0123 1.93% 0.6361 0.6525 0.6311 130,907.00
08 Jun 2024 0.636 -0.0311 -4.66% 0.6682 0.6724 0.6293 143,709.00
07 Jun 2024 0.6671 -0.0464 -6.50% 0.7143 0.720 0.6626 118,403.00
06 Jun 2024 0.7135 -0.0208 -2.83% 0.7349 0.7356 0.7099 141,404.00
05 Jun 2024 0.7343 0.0059 0.81% 0.7291 0.740 0.723 127,268.00
04 Jun 2024 0.7284 0.001 0.14% 0.7215 0.7426 0.7153 197,958.00
03 Jun 2024 0.7274 0.0089 1.24% 0.7182 0.7317 0.7145 237,438.00
02 Jun 2024 0.7185 -0.0312 -4.16% 0.7506 0.7545 0.7104 218,440.00
01 Jun 2024 0.7497 0.0038 0.51% 0.7469 0.7554 0.7404 175,355.00
31 May 2024 0.7459 -0.016 -2.10% 0.7595 0.7642 0.7431 162,541.00
30 May 2024 0.7619 -0.0448 -5.55% 0.8047 0.807 0.7577 111,130.00
29 May 2024 0.8067 0.0419 5.48% 0.7675 0.8658 0.7645 222,646.00
28 May 2024 0.7648 0.0054 0.71% 0.7608 0.781 0.7353 231,487.00
27 May 2024 0.7594 0.0334 4.60% 0.7261 0.774 0.7213 144,466.00
26 May 2024 0.726 -0.0314 -4.15% 0.7534 0.7568 0.725 83,480.00
25 May 2024 0.7574 0.0077 1.03% 0.7502 0.7692 0.749 108,403.00
24 May 2024 0.7497 -0.0116 -1.52% 0.7629 0.7655 0.7403 124,104.00
23 May 2024 0.7613 -0.0114 -1.48% 0.7733 0.7899 0.7405 185,537.00
22 May 2024 0.7727 -0.0191 -2.41% 0.7924 0.7968 0.771 154,495.00
21 May 2024 0.7918 -0.0182 -2.25% 0.811 0.8182 0.7903 122,287.00
20 May 2024 0.810 0.0397 5.15% 0.770 0.8246 0.7657 144,474.00
19 May 2024 0.7703 -0.026 -3.27% 0.796 0.7977 0.7686 89,141.00
18 May 2024 0.7963 0.0124 1.58% 0.784 0.8093 0.7801 84,745.00
17 May 2024 0.7839 0.0144 1.87% 0.7726 0.795 0.769 124,743.00
16 May 2024 0.7695 -0.0401 -4.95% 0.8139 0.8336 0.7689 128,667.00
15 May 2024 0.8096 0.0396 5.14% 0.7695 0.8179 0.7686 103,660.00
14 May 2024 0.770 -0.0055 -0.71% 0.7756 0.7843 0.7674 75,056.00
13 May 2024 0.7755 -0.0343 -4.24% 0.8103 0.8133 0.7575 152,077.00
12 May 2024 0.8098 0.0014 0.17% 0.8073 0.8186 0.799 70,349.00
11 May 2024 0.8084 -0.0178 -2.15% 0.8225 0.8256 0.807 95,345.00
10 May 2024 0.8262 -0.0393 -4.54% 0.8636 0.8699 0.8222 118,175.00
09 May 2024 0.8655 0.0161 1.90% 0.8482 0.9083 0.848 130,793.00
08 May 2024 0.8494 -0.0252 -2.88% 0.8728 0.8748 0.8412 96,681.00
07 May 2024 0.8746 -0.0013 -0.15% 0.8711 0.9072 0.860 84,623.00
06 May 2024 0.8759 -0.0171 -1.91% 0.8916 0.920 0.8756 77,974.00
05 May 2024 0.893 -0.0128 -1.41% 0.9014 0.9033 0.8851 76,094.00
04 May 2024 0.9058 -0.0117 -1.28% 0.9159 0.9245 0.9018 67,986.00
03 May 2024 0.9175 0.0328 3.71% 0.8845 0.9203 0.8757 71,536.00
02 May 2024 0.8847 0.0025 0.28% 0.8773 0.898 0.861 73,252.00
01 May 2024 0.8822 0.0037 0.42% 0.8819 0.8867 0.821 163,930.00
30 Abr 2024 0.8785 -0.0672 -7.11% 0.9397 0.9495 0.8647 108,614.00
29 Abr 2024 0.9457 -0.0404 -4.10% 0.9851 0.9896 0.9273 78,550.00
28 Abr 2024 0.9861 -0.0005 -0.05% 0.9874 1.01 0.9786 58,517.00
27 Abr 2024 0.9866 0.0224 2.32% 0.963 0.9969 0.942 68,138.00
26 Abr 2024 0.9642 -0.0494 -4.87% 1.02 1.03 0.9598 107,211.00
25 Abr 2024 1.01 -0.010 -1.34% 1.03 1.04 0.990 93,453.00
24 Abr 2024 1.03 -0.060 -5.94% 1.09 1.11 1.03 126,705.00
23 Abr 2024 1.09 0.00 -0.39% 1.10 1.18 1.07 104,943.00
22 Abr 2024 1.10 0.010 0.91% 1.09 1.13 1.08 152,498.00
21 Abr 2024 1.09 -0.020 -1.90% 1.10 1.12 1.07 122,343.00
20 Abr 2024 1.11 0.070 7.16% 1.04 1.11 1.03 163,395.00
19 Abr 2024 1.03 -0.030 -2.99% 1.07 1.08 0.9957 85,558.00
18 Abr 2024 1.07 0.010 0.60% 1.06 1.07 1.03 104,949.00
17 Abr 2024 1.06 -0.050 -4.89% 1.11 1.12 1.04 92,501.00
16 Abr 2024 1.11 -0.010 -1.12% 1.13 1.13 1.08 86,529.00
15 Abr 2024 1.13 -0.090 -7.74% 1.22 1.25 1.11 104,525.00
14 Abr 2024 1.22 0.130 12.33% 1.08 1.22 1.05 96,140.00
13 Abr 2024 1.09 -0.130 -10.45% 1.21 1.24 1.02 92,238.00
12 Abr 2024 1.21 -0.190 -13.41% 1.38 1.41 1.13 95,784.00
11 Abr 2024 1.40 -0.110 -7.56% 1.51 1.54 1.40 98,771.00
10 Abr 2024 1.52 0.010 0.42% 1.51 1.54 1.47 75,870.00
09 Abr 2024 1.51 -0.070 -4.21% 1.58 1.58 1.51 64,165.00
08 Abr 2024 1.58 0.020 1.50% 1.55 1.64 1.49 277,011.00
07 Abr 2024 1.55 0.010 0.71% 1.54 1.59 1.53 168,600.00
06 Abr 2024 1.54 0.010 0.84% 1.51 1.58 1.51 145,200.00
05 Abr 2024 1.53 -0.180 -10.75% 1.72 1.72 1.51 204,697.00
04 Abr 2024 1.71 0.030 1.58% 1.68 1.72 1.64 147,691.00
03 Abr 2024 1.69 0.110 6.96% 1.58 1.69 1.51 185,905.00
02 Abr 2024 1.58 -0.120 -7.21% 1.69 1.69 1.52 145,193.00
01 Abr 2024 1.70 0.020 0.93% 1.68 1.70 1.60 148,371.00
31 Mar 2024 1.68 -0.050 -2.63% 1.73 1.73 1.65 142,594.00
30 Mar 2024 1.73 0.060 3.79% 1.66 1.75 1.63 1,212,507.00
29 Mar 2024 1.67 -0.160 -8.97% 1.82 1.85 1.64 949,274.00
28 Mar 2024 1.83 0.010 0.57% 1.82 1.85 1.72 860,282.00
27 Mar 2024 1.82 0.080 4.89% 1.73 2.17 1.69 876,960.00
26 Mar 2024 1.74 -0.090 -4.87% 1.81 1.85 1.70 3,365,028.00
25 Mar 2024 1.82 -0.100 -5.14% 1.91 1.91 1.81 1,616,464.00
24 Mar 2024 1.92 -0.040 -1.91% 1.94 1.95 1.82 612,860.00
23 Mar 2024 1.96 -0.430 -17.88% 2.41 2.41 1.89 620,243.00
22 Mar 2024 2.39 0.010 0.28% 2.34 2.58 2.20 554,050.00
21 Mar 2024 2.38 0.670 39.33% 1.71 2.48 1.67 190,268.00
20 Mar 2024 1.71 -0.020 -0.88% 1.71 1.83 1.59 171,165.00
19 Mar 2024 1.72 -0.010 -0.39% 1.74 1.75 1.54 167,640.00
18 Mar 2024 1.73 -0.050 -2.75% 1.77 1.82 1.60 140,285.00
17 Mar 2024 1.78 0.140 8.30% 1.66 1.90 1.60 165,736.00
16 Mar 2024 1.64 -0.030 -1.59% 1.67 1.80 1.63 125,469.00

Su Consulta Reciente

Delayed Upgrade Clock