Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.DAOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.5499 | -0.0007 | -0.13% | 0.5499 | 0.5648 | 0.5428 | 176,740.00 |
| 19 Jun 2024 | 0.5506 | 0.0142 | 2.65% | 0.534 | 0.559 | 0.5318 | 194,941.00 |
| 18 Jun 2024 | 0.5364 | -0.0458 | -7.87% | 0.5817 | 0.5826 | 0.5143 | 237,601.00 |
| 17 Jun 2024 | 0.5822 | -0.014 | -2.35% | 0.5955 | 0.5958 | 0.5492 | 174,321.00 |
| 16 Jun 2024 | 0.5962 | 0.0111 | 1.90% | 0.586 | 0.5971 | 0.5724 | 129,970.00 |
| 15 Jun 2024 | 0.5851 | 0.0039 | 0.67% | 0.5803 | 0.593 | 0.579 | 116,586.00 |
| 14 Jun 2024 | 0.5812 | 0.0005 | 0.09% | 0.5805 | 0.5965 | 0.5694 | 131,720.00 |
| 13 Jun 2024 | 0.5807 | -0.0266 | -4.38% | 0.6078 | 0.6082 | 0.5762 | 175,108.00 |
| 12 Jun 2024 | 0.6073 | -0.009 | -1.46% | 0.6154 | 0.6386 | 0.6038 | 224,313.00 |
| 11 Jun 2024 | 0.6163 | -0.0128 | -2.03% | 0.6277 | 0.630 | 0.5892 | 162,909.00 |
| 10 Jun 2024 | 0.6291 | -0.0192 | -2.96% | 0.6479 | 0.6495 | 0.6276 | 122,155.00 |
| 09 Jun 2024 | 0.6483 | 0.0123 | 1.93% | 0.6361 | 0.6525 | 0.6311 | 130,907.00 |
| 08 Jun 2024 | 0.636 | -0.0311 | -4.66% | 0.6682 | 0.6724 | 0.6293 | 143,709.00 |
| 07 Jun 2024 | 0.6671 | -0.0464 | -6.50% | 0.7143 | 0.720 | 0.6626 | 118,403.00 |
| 06 Jun 2024 | 0.7135 | -0.0208 | -2.83% | 0.7349 | 0.7356 | 0.7099 | 141,404.00 |
| 05 Jun 2024 | 0.7343 | 0.0059 | 0.81% | 0.7291 | 0.740 | 0.723 | 127,268.00 |
| 04 Jun 2024 | 0.7284 | 0.001 | 0.14% | 0.7215 | 0.7426 | 0.7153 | 197,958.00 |
| 03 Jun 2024 | 0.7274 | 0.0089 | 1.24% | 0.7182 | 0.7317 | 0.7145 | 237,438.00 |
| 02 Jun 2024 | 0.7185 | -0.0312 | -4.16% | 0.7506 | 0.7545 | 0.7104 | 218,440.00 |
| 01 Jun 2024 | 0.7497 | 0.0038 | 0.51% | 0.7469 | 0.7554 | 0.7404 | 175,355.00 |
| 31 May 2024 | 0.7459 | -0.016 | -2.10% | 0.7595 | 0.7642 | 0.7431 | 162,541.00 |
| 30 May 2024 | 0.7619 | -0.0448 | -5.55% | 0.8047 | 0.807 | 0.7577 | 111,130.00 |
| 29 May 2024 | 0.8067 | 0.0419 | 5.48% | 0.7675 | 0.8658 | 0.7645 | 222,646.00 |
| 28 May 2024 | 0.7648 | 0.0054 | 0.71% | 0.7608 | 0.781 | 0.7353 | 231,487.00 |
| 27 May 2024 | 0.7594 | 0.0334 | 4.60% | 0.7261 | 0.774 | 0.7213 | 144,466.00 |
| 26 May 2024 | 0.726 | -0.0314 | -4.15% | 0.7534 | 0.7568 | 0.725 | 83,480.00 |
| 25 May 2024 | 0.7574 | 0.0077 | 1.03% | 0.7502 | 0.7692 | 0.749 | 108,403.00 |
| 24 May 2024 | 0.7497 | -0.0116 | -1.52% | 0.7629 | 0.7655 | 0.7403 | 124,104.00 |
| 23 May 2024 | 0.7613 | -0.0114 | -1.48% | 0.7733 | 0.7899 | 0.7405 | 185,537.00 |
| 22 May 2024 | 0.7727 | -0.0191 | -2.41% | 0.7924 | 0.7968 | 0.771 | 154,495.00 |
| 21 May 2024 | 0.7918 | -0.0182 | -2.25% | 0.811 | 0.8182 | 0.7903 | 122,287.00 |
| 20 May 2024 | 0.810 | 0.0397 | 5.15% | 0.770 | 0.8246 | 0.7657 | 144,474.00 |
| 19 May 2024 | 0.7703 | -0.026 | -3.27% | 0.796 | 0.7977 | 0.7686 | 89,141.00 |
| 18 May 2024 | 0.7963 | 0.0124 | 1.58% | 0.784 | 0.8093 | 0.7801 | 84,745.00 |
| 17 May 2024 | 0.7839 | 0.0144 | 1.87% | 0.7726 | 0.795 | 0.769 | 124,743.00 |
| 16 May 2024 | 0.7695 | -0.0401 | -4.95% | 0.8139 | 0.8336 | 0.7689 | 128,667.00 |
| 15 May 2024 | 0.8096 | 0.0396 | 5.14% | 0.7695 | 0.8179 | 0.7686 | 103,660.00 |
| 14 May 2024 | 0.770 | -0.0055 | -0.71% | 0.7756 | 0.7843 | 0.7674 | 75,056.00 |
| 13 May 2024 | 0.7755 | -0.0343 | -4.24% | 0.8103 | 0.8133 | 0.7575 | 152,077.00 |
| 12 May 2024 | 0.8098 | 0.0014 | 0.17% | 0.8073 | 0.8186 | 0.799 | 70,349.00 |
| 11 May 2024 | 0.8084 | -0.0178 | -2.15% | 0.8225 | 0.8256 | 0.807 | 95,345.00 |
| 10 May 2024 | 0.8262 | -0.0393 | -4.54% | 0.8636 | 0.8699 | 0.8222 | 118,175.00 |
| 09 May 2024 | 0.8655 | 0.0161 | 1.90% | 0.8482 | 0.9083 | 0.848 | 130,793.00 |
| 08 May 2024 | 0.8494 | -0.0252 | -2.88% | 0.8728 | 0.8748 | 0.8412 | 96,681.00 |
| 07 May 2024 | 0.8746 | -0.0013 | -0.15% | 0.8711 | 0.9072 | 0.860 | 84,623.00 |
| 06 May 2024 | 0.8759 | -0.0171 | -1.91% | 0.8916 | 0.920 | 0.8756 | 77,974.00 |
| 05 May 2024 | 0.893 | -0.0128 | -1.41% | 0.9014 | 0.9033 | 0.8851 | 76,094.00 |
| 04 May 2024 | 0.9058 | -0.0117 | -1.28% | 0.9159 | 0.9245 | 0.9018 | 67,986.00 |
| 03 May 2024 | 0.9175 | 0.0328 | 3.71% | 0.8845 | 0.9203 | 0.8757 | 71,536.00 |
| 02 May 2024 | 0.8847 | 0.0025 | 0.28% | 0.8773 | 0.898 | 0.861 | 73,252.00 |
| 01 May 2024 | 0.8822 | 0.0037 | 0.42% | 0.8819 | 0.8867 | 0.821 | 163,930.00 |
| 30 Abr 2024 | 0.8785 | -0.0672 | -7.11% | 0.9397 | 0.9495 | 0.8647 | 108,614.00 |
| 29 Abr 2024 | 0.9457 | -0.0404 | -4.10% | 0.9851 | 0.9896 | 0.9273 | 78,550.00 |
| 28 Abr 2024 | 0.9861 | -0.0005 | -0.05% | 0.9874 | 1.01 | 0.9786 | 58,517.00 |
| 27 Abr 2024 | 0.9866 | 0.0224 | 2.32% | 0.963 | 0.9969 | 0.942 | 68,138.00 |
| 26 Abr 2024 | 0.9642 | -0.0494 | -4.87% | 1.02 | 1.03 | 0.9598 | 107,211.00 |
| 25 Abr 2024 | 1.01 | -0.010 | -1.34% | 1.03 | 1.04 | 0.990 | 93,453.00 |
| 24 Abr 2024 | 1.03 | -0.060 | -5.94% | 1.09 | 1.11 | 1.03 | 126,705.00 |
| 23 Abr 2024 | 1.09 | 0.00 | -0.39% | 1.10 | 1.18 | 1.07 | 104,943.00 |
| 22 Abr 2024 | 1.10 | 0.010 | 0.91% | 1.09 | 1.13 | 1.08 | 152,498.00 |
| 21 Abr 2024 | 1.09 | -0.020 | -1.90% | 1.10 | 1.12 | 1.07 | 122,343.00 |
| 20 Abr 2024 | 1.11 | 0.070 | 7.16% | 1.04 | 1.11 | 1.03 | 163,395.00 |
| 19 Abr 2024 | 1.03 | -0.030 | -2.99% | 1.07 | 1.08 | 0.9957 | 85,558.00 |
| 18 Abr 2024 | 1.07 | 0.010 | 0.60% | 1.06 | 1.07 | 1.03 | 104,949.00 |
| 17 Abr 2024 | 1.06 | -0.050 | -4.89% | 1.11 | 1.12 | 1.04 | 92,501.00 |
| 16 Abr 2024 | 1.11 | -0.010 | -1.12% | 1.13 | 1.13 | 1.08 | 86,529.00 |
| 15 Abr 2024 | 1.13 | -0.090 | -7.74% | 1.22 | 1.25 | 1.11 | 104,525.00 |
| 14 Abr 2024 | 1.22 | 0.130 | 12.33% | 1.08 | 1.22 | 1.05 | 96,140.00 |
| 13 Abr 2024 | 1.09 | -0.130 | -10.45% | 1.21 | 1.24 | 1.02 | 92,238.00 |
| 12 Abr 2024 | 1.21 | -0.190 | -13.41% | 1.38 | 1.41 | 1.13 | 95,784.00 |
| 11 Abr 2024 | 1.40 | -0.110 | -7.56% | 1.51 | 1.54 | 1.40 | 98,771.00 |
| 10 Abr 2024 | 1.52 | 0.010 | 0.42% | 1.51 | 1.54 | 1.47 | 75,870.00 |
| 09 Abr 2024 | 1.51 | -0.070 | -4.21% | 1.58 | 1.58 | 1.51 | 64,165.00 |
| 08 Abr 2024 | 1.58 | 0.020 | 1.50% | 1.55 | 1.64 | 1.49 | 277,011.00 |
| 07 Abr 2024 | 1.55 | 0.010 | 0.71% | 1.54 | 1.59 | 1.53 | 168,600.00 |
| 06 Abr 2024 | 1.54 | 0.010 | 0.84% | 1.51 | 1.58 | 1.51 | 145,200.00 |
| 05 Abr 2024 | 1.53 | -0.180 | -10.75% | 1.72 | 1.72 | 1.51 | 204,697.00 |
| 04 Abr 2024 | 1.71 | 0.030 | 1.58% | 1.68 | 1.72 | 1.64 | 147,691.00 |
| 03 Abr 2024 | 1.69 | 0.110 | 6.96% | 1.58 | 1.69 | 1.51 | 185,905.00 |
| 02 Abr 2024 | 1.58 | -0.120 | -7.21% | 1.69 | 1.69 | 1.52 | 145,193.00 |
| 01 Abr 2024 | 1.70 | 0.020 | 0.93% | 1.68 | 1.70 | 1.60 | 148,371.00 |
| 31 Mar 2024 | 1.68 | -0.050 | -2.63% | 1.73 | 1.73 | 1.65 | 142,594.00 |
| 30 Mar 2024 | 1.73 | 0.060 | 3.79% | 1.66 | 1.75 | 1.63 | 1,212,507.00 |
| 29 Mar 2024 | 1.67 | -0.160 | -8.97% | 1.82 | 1.85 | 1.64 | 949,274.00 |
| 28 Mar 2024 | 1.83 | 0.010 | 0.57% | 1.82 | 1.85 | 1.72 | 860,282.00 |
| 27 Mar 2024 | 1.82 | 0.080 | 4.89% | 1.73 | 2.17 | 1.69 | 876,960.00 |
| 26 Mar 2024 | 1.74 | -0.090 | -4.87% | 1.81 | 1.85 | 1.70 | 3,365,028.00 |
| 25 Mar 2024 | 1.82 | -0.100 | -5.14% | 1.91 | 1.91 | 1.81 | 1,616,464.00 |
| 24 Mar 2024 | 1.92 | -0.040 | -1.91% | 1.94 | 1.95 | 1.82 | 612,860.00 |
| 23 Mar 2024 | 1.96 | -0.430 | -17.88% | 2.41 | 2.41 | 1.89 | 620,243.00 |
